METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:29 | - | 4,720 |
23.09.24 15:25:45 | - | 4,720 |
23.09.24 15:21:59 | - | 4,715 |
23.09.24 15:20:47 | - | 4,720 |
23.09.24 15:20:46 | - | 4,715 |
23.09.24 15:20:36 | - | 4,720 |
23.09.24 15:20:33 | - | 4,715 |
23.09.24 14:50:06 | - | 4,705 |
23.09.24 14:49:51 | - | 4,705 |
23.09.24 14:49:50 | - | 4,705 |
23.09.24 14:49:46 | - | 4,700 |
23.09.24 14:47:51 | - | 4,705 |
23.09.24 14:46:04 | - | 4,705 |
23.09.24 14:28:25 | - | 4,705 |
23.09.24 14:20:08 | - | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:35 | - | 4,700 |
23.09.24 14:18:32 | - | 4,705 |
23.09.24 14:18:26 | - | 4,710 |
23.09.24 14:18:25 | - | 4,705 |
23.09.24 14:12:38 | - | 4,715 |
23.09.24 14:12:31 | - | 4,715 |
23.09.24 14:08:53 | - | 4,710 |
23.09.24 14:04:42 | - | 4,710 |
23.09.24 14:04:39 | - | 4,710 |
23.09.24 14:04:35 | - | 4,715 |
23.09.24 13:56:06 | - | 4,715 |
23.09.24 13:52:56 | - | 4,715 |
23.09.24 13:44:22 | - | 4,710 |
23.09.24 13:43:38 | - | 4,710 |
23.09.24 13:43:36 | - | 4,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:15 | - | 4,705 |
23.09.24 13:41:01 | - | 4,705 |
23.09.24 13:41:00 | - | 4,700 |
23.09.24 13:25:36 | - | 4,695 |
23.09.24 13:25:24 | - | 4,685 |
23.09.24 13:25:21 | - | 4,685 |
23.09.24 13:25:20 | - | 4,680 |
23.09.24 13:25:10 | - | 4,685 |
23.09.24 13:25:06 | - | 4,680 |
23.09.24 13:25:05 | - | 4,680 |
23.09.24 13:23:01 | - | 4,680 |
23.09.24 13:22:58 | - | 4,680 |
23.09.24 13:02:09 | - | 4,675 |
23.09.24 12:59:27 | - | 4,675 |
23.09.24 12:58:59 | - | 4,675 |