METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:16 | - | 4,775 |
24.09.24 14:38:43 | - | 4,780 |
24.09.24 14:37:44 | - | 4,775 |
24.09.24 14:36:44 | - | 4,780 |
24.09.24 14:23:37 | - | 4,790 |
24.09.24 14:23:14 | - | 4,790 |
24.09.24 14:22:26 | - | 4,790 |
24.09.24 14:07:32 | - | 4,790 |
24.09.24 14:07:01 | - | 4,790 |
24.09.24 14:01:13 | - | 4,790 |
24.09.24 14:00:51 | - | 4,790 |
24.09.24 13:46:02 | - | 4,785 |
24.09.24 13:37:22 | - | 4,790 |
24.09.24 13:36:22 | - | 4,785 |
24.09.24 13:29:55 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:55 | - | 4,780 |
24.09.24 13:29:54 | - | 4,790 |
24.09.24 13:24:46 | - | 4,785 |
24.09.24 13:21:36 | - | 4,780 |
24.09.24 13:19:47 | - | 4,780 |
24.09.24 13:18:35 | - | 4,780 |
24.09.24 13:18:04 | - | 4,780 |
24.09.24 13:17:54 | - | 4,785 |
24.09.24 13:13:46 | - | 4,780 |
24.09.24 13:05:40 | - | 4,780 |
24.09.24 13:02:35 | - | 4,780 |
24.09.24 13:02:33 | - | 4,790 |
24.09.24 13:02:26 | - | 4,795 |
24.09.24 12:59:00 | - | 4,790 |
24.09.24 12:46:20 | - | 4,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:10 | - | 4,785 |
24.09.24 12:27:40 | - | 4,790 |
24.09.24 12:27:27 | - | 4,800 |
24.09.24 12:26:32 | - | 4,795 |
24.09.24 12:22:50 | - | 4,795 |
24.09.24 12:21:30 | - | 4,790 |
24.09.24 12:19:16 | - | 4,790 |
24.09.24 12:17:26 | - | 4,785 |
24.09.24 12:14:30 | - | 4,785 |
24.09.24 12:14:25 | - | 4,780 |
24.09.24 12:02:14 | - | 4,780 |
24.09.24 11:37:17 | - | 4,780 |
24.09.24 11:36:22 | - | 4,775 |
24.09.24 11:36:22 | - | 4,770 |
24.09.24 11:34:53 | - | 4,775 |