METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:27 | - | 4,770 |
24.09.24 11:33:09 | - | 4,775 |
24.09.24 11:33:07 | - | 4,770 |
24.09.24 11:27:53 | - | 4,780 |
24.09.24 11:27:17 | - | 4,780 |
24.09.24 11:12:06 | - | 4,780 |
24.09.24 11:11:40 | - | 4,780 |
24.09.24 11:11:24 | - | 4,780 |
24.09.24 11:07:11 | - | 4,775 |
24.09.24 10:59:35 | - | 4,775 |
24.09.24 10:51:53 | - | 4,775 |
24.09.24 10:39:39 | - | 4,770 |
24.09.24 10:36:06 | - | 4,775 |
24.09.24 10:35:46 | - | 4,775 |
24.09.24 10:29:38 | - | 4,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:45 | - | 4,775 |
24.09.24 10:19:31 | - | 4,775 |
24.09.24 10:11:39 | - | 4,775 |
24.09.24 09:56:39 | - | 4,775 |
24.09.24 09:45:10 | - | 4,775 |
24.09.24 09:44:53 | - | 4,765 |
24.09.24 09:44:52 | - | 4,765 |
24.09.24 09:41:14 | - | 4,765 |
24.09.24 09:35:43 | - | 4,765 |
24.09.24 09:35:17 | - | 4,765 |
24.09.24 09:34:53 | - | 4,765 |
24.09.24 09:33:28 | - | 4,765 |
24.09.24 09:33:04 | - | 4,765 |
24.09.24 09:25:59 | - | 4,765 |
24.09.24 09:25:56 | - | 4,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:51 | - | 4,765 |
24.09.24 09:25:22 | - | 4,765 |
24.09.24 09:25:14 | - | 4,760 |
24.09.24 09:25:13 | - | 4,755 |
24.09.24 09:25:12 | - | 4,755 |
24.09.24 09:24:42 | - | 4,750 |
24.09.24 09:08:44 | - | 4,750 |
24.09.24 09:08:42 | - | 4,745 |
24.09.24 09:08:42 | - | 4,750 |
24.09.24 09:08:17 | - | 4,755 |
24.09.24 09:04:58 | - | 4,740 |
24.09.24 09:04:57 | - | 4,735 |
24.09.24 09:04:42 | - | 4,745 |
24.09.24 09:04:41 | - | 4,740 |
24.09.24 09:04:32 | - | 4,740 |