METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:54 | - | 4,765 |
24.09.24 21:42:39 | - | 4,760 |
24.09.24 21:42:24 | - | 4,765 |
24.09.24 21:42:09 | - | 4,760 |
24.09.24 21:41:09 | - | 4,765 |
24.09.24 21:38:39 | - | 4,760 |
24.09.24 21:38:24 | - | 4,765 |
24.09.24 21:30:39 | - | 4,760 |
24.09.24 21:30:24 | - | 4,765 |
24.09.24 21:30:09 | - | 4,760 |
24.09.24 21:24:09 | - | 4,765 |
24.09.24 21:22:09 | - | 4,760 |
24.09.24 21:21:54 | - | 4,765 |
24.09.24 21:12:39 | - | 4,760 |
24.09.24 21:12:24 | - | 4,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:09 | - | 4,760 |
24.09.24 21:04:09 | - | 4,765 |
24.09.24 21:03:24 | - | 4,760 |
24.09.24 21:02:54 | - | 4,765 |
24.09.24 19:48:33 | - | 4,760 |
24.09.24 19:48:06 | - | 4,765 |
24.09.24 19:46:21 | - | 4,760 |
24.09.24 19:42:21 | - | 4,765 |
24.09.24 19:41:18 | - | 4,760 |
24.09.24 19:00:36 | - | 4,765 |
24.09.24 18:59:48 | - | 4,760 |
24.09.24 18:58:06 | - | 4,765 |
24.09.24 18:57:06 | - | 4,760 |
24.09.24 18:34:21 | - | 4,765 |
24.09.24 18:34:06 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:51 | - | 4,765 |
24.09.24 18:31:51 | - | 4,760 |
24.09.24 18:31:33 | - | 4,765 |
24.09.24 18:31:21 | - | 4,760 |
24.09.24 17:45:21 | - | 4,765 |
24.09.24 17:44:57 | - | 4,760 |
24.09.24 17:38:14 | - | 4,765 |
24.09.24 17:37:44 | - | 4,760 |
24.09.24 17:35:24 | - | 4,765 |
24.09.24 17:31:01 | - | 4,760 |
24.09.24 17:30:03 | - | 4,755 |
24.09.24 17:29:55 | - | 4,800 |
24.09.24 17:29:53 | - | 4,800 |
24.09.24 17:26:51 | - | 4,800 |
24.09.24 17:17:25 | - | 4,795 |