METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:05 | - | 4,785 |
25.09.24 14:15:43 | - | 4,790 |
25.09.24 14:10:22 | - | 4,785 |
25.09.24 14:08:43 | - | 4,790 |
25.09.24 14:07:17 | - | 4,785 |
25.09.24 13:39:41 | - | 4,795 |
25.09.24 13:39:35 | - | 4,790 |
25.09.24 13:39:34 | - | 4,790 |
25.09.24 13:22:16 | - | 4,800 |
25.09.24 13:21:29 | - | 4,800 |
25.09.24 13:21:19 | - | 4,800 |
25.09.24 13:04:57 | - | 4,800 |
25.09.24 13:02:12 | - | 4,795 |
25.09.24 12:58:28 | - | 4,795 |
25.09.24 12:58:17 | - | 4,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:47 | - | 4,795 |
25.09.24 12:09:28 | - | 4,795 |
25.09.24 11:51:12 | - | 4,825 |
25.09.24 11:47:01 | - | 4,825 |
25.09.24 11:46:33 | - | 4,825 |
25.09.24 11:41:31 | - | 4,820 |
25.09.24 11:41:19 | - | 4,820 |
25.09.24 11:24:36 | - | 4,815 |
25.09.24 11:10:25 | - | 4,815 |
25.09.24 11:08:56 | - | 4,815 |
25.09.24 11:08:24 | - | 4,815 |
25.09.24 11:06:33 | - | 4,815 |
25.09.24 11:06:32 | - | 4,815 |
25.09.24 11:06:32 | - | 4,815 |
25.09.24 11:06:07 | - | 4,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:39 | - | 4,815 |
25.09.24 10:59:49 | - | 4,815 |
25.09.24 10:44:38 | - | 4,815 |
25.09.24 10:44:06 | - | 4,815 |
25.09.24 10:29:13 | - | 4,815 |
25.09.24 10:28:26 | - | 4,815 |
25.09.24 10:13:37 | - | 4,815 |
25.09.24 10:12:41 | - | 4,815 |
25.09.24 10:10:18 | - | 4,815 |
25.09.24 10:10:17 | - | 4,810 |
25.09.24 09:57:54 | - | 4,815 |
25.09.24 09:42:17 | - | 4,815 |
25.09.24 09:25:50 | - | 4,815 |
25.09.24 09:10:32 | - | 4,815 |
25.09.24 09:10:08 | - | 4,815 |