METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:46 | - | 4,855 |
26.09.24 09:09:44 | - | 4,850 |
26.09.24 09:09:30 | - | 4,850 |
26.09.24 09:09:24 | - | 4,850 |
26.09.24 09:06:44 | - | 4,850 |
26.09.24 09:05:08 | - | 4,840 |
26.09.24 09:05:06 | - | 4,840 |
26.09.24 09:00:49 | - | 4,825 |
26.09.24 09:00:29 | - | 4,820 |
26.09.24 09:00:23 | - | 4,820 |
26.09.24 09:00:19 | - | 4,815 |
26.09.24 09:00:10 | - | 4,765 |
26.09.24 09:00:03 | - | 4,765 |
26.09.24 09:00:03 | - | 4,760 |
26.09.24 07:50:16 | - | 4,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:29 | - | 4,760 |
25.09.24 18:51:08 | - | 4,765 |
25.09.24 18:48:23 | - | 4,760 |
25.09.24 18:47:59 | - | 4,765 |
25.09.24 18:47:44 | - | 4,760 |
25.09.24 18:47:23 | - | 4,765 |
25.09.24 18:47:08 | - | 4,760 |
25.09.24 18:08:14 | - | 4,765 |
25.09.24 18:07:59 | - | 4,760 |
25.09.24 18:06:59 | - | 4,765 |
25.09.24 18:05:44 | - | 4,760 |
25.09.24 17:58:59 | - | 4,765 |
25.09.24 17:44:06 | - | 4,760 |
25.09.24 17:40:10 | - | 4,765 |
25.09.24 17:35:24 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:03 | - | 4,765 |
25.09.24 17:29:53 | - | 4,805 |
25.09.24 17:21:26 | - | 4,805 |
25.09.24 17:21:24 | - | 4,805 |
25.09.24 17:20:16 | - | 4,800 |
25.09.24 17:16:27 | - | 4,795 |
25.09.24 17:11:24 | - | 4,790 |
25.09.24 17:10:48 | - | 4,785 |
25.09.24 17:03:54 | - | 4,785 |
25.09.24 16:45:55 | - | 4,785 |
25.09.24 16:45:52 | - | 4,780 |
25.09.24 16:40:40 | - | 4,785 |
25.09.24 16:40:35 | - | 4,780 |
25.09.24 16:40:30 | - | 4,780 |
25.09.24 16:39:56 | - | 4,785 |