METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:58 | - | 4,855 |
26.09.24 17:08:34 | - | 4,850 |
26.09.24 16:53:53 | - | 4,845 |
26.09.24 16:53:50 | - | 4,845 |
26.09.24 16:50:35 | - | 4,855 |
26.09.24 16:45:31 | - | 4,855 |
26.09.24 16:43:26 | - | 4,850 |
26.09.24 16:42:10 | - | 4,855 |
26.09.24 16:40:50 | - | 4,855 |
26.09.24 16:40:24 | - | 4,850 |
26.09.24 16:35:04 | - | 4,860 |
26.09.24 16:35:03 | - | 4,860 |
26.09.24 16:17:42 | - | 4,865 |
26.09.24 16:17:19 | - | 4,860 |
26.09.24 16:09:31 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:01 | - | 4,860 |
26.09.24 16:07:56 | - | 4,855 |
26.09.24 16:07:43 | - | 4,860 |
26.09.24 16:07:03 | - | 4,855 |
26.09.24 16:06:14 | - | 4,850 |
26.09.24 16:00:31 | - | 4,850 |
26.09.24 16:00:01 | - | 4,845 |
26.09.24 15:57:52 | - | 4,855 |
26.09.24 15:54:21 | - | 4,850 |
26.09.24 15:53:33 | - | 4,855 |
26.09.24 15:50:30 | - | 4,860 |
26.09.24 15:42:14 | - | 4,870 |
26.09.24 15:41:59 | - | 4,865 |
26.09.24 15:41:30 | - | 4,870 |
26.09.24 15:35:37 | - | 4,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:01 | - | 4,860 |
26.09.24 15:07:02 | - | 4,860 |
26.09.24 15:05:26 | - | 4,860 |
26.09.24 15:02:08 | - | 4,855 |
26.09.24 14:54:20 | - | 4,865 |
26.09.24 14:54:15 | - | 4,885 |
26.09.24 14:54:11 | - | 4,890 |
26.09.24 14:51:43 | - | 4,895 |
26.09.24 14:51:30 | - | 4,890 |
26.09.24 14:51:29 | - | 4,895 |
26.09.24 14:51:24 | - | 4,890 |
26.09.24 14:51:24 | - | 4,895 |
26.09.24 14:50:19 | - | 4,890 |
26.09.24 14:50:18 | - | 4,895 |
26.09.24 14:50:18 | - | 4,895 |