METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:47 | - | 4,905 |
27.09.24 12:30:05 | - | 4,900 |
27.09.24 12:30:03 | - | 4,905 |
27.09.24 12:19:34 | - | 4,905 |
27.09.24 12:19:33 | - | 4,900 |
27.09.24 12:19:32 | - | 4,905 |
27.09.24 12:10:53 | - | 4,910 |
27.09.24 12:04:46 | - | 4,905 |
27.09.24 12:03:25 | - | 4,910 |
27.09.24 12:03:24 | - | 4,915 |
27.09.24 12:01:30 | - | 4,910 |
27.09.24 11:59:28 | - | 4,905 |
27.09.24 11:48:39 | - | 4,900 |
27.09.24 11:45:07 | - | 4,900 |
27.09.24 11:43:01 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:08 | - | 4,895 |
27.09.24 11:37:04 | - | 4,900 |
27.09.24 11:35:18 | - | 4,895 |
27.09.24 11:33:22 | - | 4,890 |
27.09.24 11:21:02 | - | 4,885 |
27.09.24 11:16:08 | - | 4,890 |
27.09.24 11:06:43 | - | 4,890 |
27.09.24 11:06:22 | - | 4,895 |
27.09.24 11:02:12 | - | 4,890 |
27.09.24 11:00:04 | - | 4,885 |
27.09.24 10:59:55 | - | 4,890 |
27.09.24 10:55:39 | - | 4,890 |
27.09.24 10:34:14 | - | 4,900 |
27.09.24 10:32:23 | - | 4,895 |
27.09.24 10:29:39 | - | 4,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:17 | - | 4,890 |
27.09.24 10:17:31 | - | 4,910 |
27.09.24 10:13:36 | - | 4,920 |
27.09.24 10:11:17 | - | 4,920 |
27.09.24 10:05:50 | - | 4,915 |
27.09.24 10:05:32 | - | 4,910 |
27.09.24 10:05:24 | - | 4,915 |
27.09.24 10:04:17 | - | 4,910 |
27.09.24 10:04:09 | - | 4,910 |
27.09.24 09:56:22 | - | 4,905 |
27.09.24 09:56:18 | - | 4,905 |
27.09.24 09:55:01 | - | 4,900 |
27.09.24 09:55:00 | - | 4,900 |
27.09.24 09:53:56 | - | 4,905 |
27.09.24 09:53:02 | - | 4,905 |