METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:18 | - | 4,905 |
27.09.24 09:31:17 | - | 4,905 |
27.09.24 09:28:37 | - | 4,910 |
27.09.24 09:28:36 | - | 4,920 |
27.09.24 09:19:19 | - | 4,920 |
27.09.24 09:15:48 | - | 4,915 |
27.09.24 09:15:29 | - | 4,910 |
27.09.24 09:15:11 | - | 4,915 |
27.09.24 09:13:51 | - | 4,910 |
27.09.24 09:13:44 | - | 4,920 |
27.09.24 09:13:37 | - | 4,940 |
27.09.24 09:13:36 | - | 4,945 |
27.09.24 09:06:33 | - | 4,885 |
27.09.24 09:03:54 | - | 4,880 |
27.09.24 09:03:51 | - | 4,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:42 | - | 4,900 |
27.09.24 09:01:41 | - | 4,895 |
27.09.24 09:01:30 | - | 4,900 |
27.09.24 09:00:19 | - | 4,895 |
27.09.24 09:00:06 | - | 4,830 |
27.09.24 09:00:04 | - | 4,825 |
27.09.24 08:37:38 | - | 4,830 |
27.09.24 07:45:37 | - | 4,830 |
26.09.24 21:59:46 | - | 4,830 |
26.09.24 21:56:48 | - | 4,835 |
26.09.24 17:30:16 | - | 4,830 |
26.09.24 17:30:03 | - | 4,825 |
26.09.24 17:30:01 | - | 4,860 |
26.09.24 17:29:54 | - | 4,865 |
26.09.24 17:28:35 | - | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:25 | - | 4,870 |
26.09.24 17:26:44 | - | 4,870 |
26.09.24 17:26:41 | - | 4,870 |
26.09.24 17:23:36 | - | 4,865 |
26.09.24 17:23:24 | - | 4,860 |
26.09.24 17:23:20 | - | 4,865 |
26.09.24 17:23:04 | - | 4,860 |
26.09.24 17:21:20 | - | 4,855 |
26.09.24 17:18:54 | - | 4,850 |
26.09.24 17:14:29 | - | 4,850 |
26.09.24 17:14:24 | - | 4,850 |
26.09.24 17:14:14 | - | 4,860 |
26.09.24 17:14:13 | - | 4,865 |
26.09.24 17:14:13 | - | 4,865 |
26.09.24 17:13:18 | - | 4,850 |