METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:34 | - | 4,925 |
27.09.24 13:42:33 | - | 4,930 |
27.09.24 13:41:56 | - | 4,925 |
27.09.24 13:37:47 | - | 4,940 |
27.09.24 13:37:38 | - | 4,935 |
27.09.24 13:37:37 | - | 4,945 |
27.09.24 13:36:11 | - | 4,935 |
27.09.24 13:32:51 | - | 4,930 |
27.09.24 13:32:50 | - | 4,935 |
27.09.24 13:32:12 | - | 4,940 |
27.09.24 13:32:11 | - | 4,940 |
27.09.24 13:28:17 | - | 4,935 |
27.09.24 13:21:52 | - | 4,935 |
27.09.24 13:18:38 | - | 4,930 |
27.09.24 13:17:47 | - | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:23 | - | 4,930 |
27.09.24 13:09:20 | - | 4,935 |
27.09.24 13:09:17 | - | 4,930 |
27.09.24 13:09:16 | - | 4,935 |
27.09.24 13:09:09 | - | 4,945 |
27.09.24 13:08:24 | - | 4,940 |
27.09.24 13:08:23 | - | 4,930 |
27.09.24 13:05:14 | - | 4,930 |
27.09.24 13:03:22 | - | 4,925 |
27.09.24 13:02:32 | - | 4,920 |
27.09.24 13:02:28 | - | 4,940 |
27.09.24 13:02:13 | - | 4,935 |
27.09.24 13:02:11 | - | 4,935 |
27.09.24 12:58:32 | - | 4,935 |
27.09.24 12:57:47 | - | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:44 | - | 4,935 |
27.09.24 12:55:41 | - | 4,930 |
27.09.24 12:55:31 | - | 4,925 |
27.09.24 12:55:30 | - | 4,930 |
27.09.24 12:54:38 | - | 4,925 |
27.09.24 12:54:36 | - | 4,925 |
27.09.24 12:54:06 | - | 4,925 |
27.09.24 12:51:50 | - | 4,925 |
27.09.24 12:51:37 | - | 4,920 |
27.09.24 12:49:24 | - | 4,925 |
27.09.24 12:49:23 | - | 4,940 |
27.09.24 12:49:15 | - | 4,920 |
27.09.24 12:49:13 | - | 4,915 |
27.09.24 12:49:10 | - | 4,905 |
27.09.24 12:49:05 | - | 4,910 |