METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:02 | - | 4,860 |
27.09.24 21:35:42 | - | 4,865 |
27.09.24 21:35:27 | - | 4,860 |
27.09.24 21:33:47 | - | 4,865 |
27.09.24 21:31:42 | - | 4,860 |
27.09.24 21:31:17 | - | 4,865 |
27.09.24 21:19:17 | - | 4,860 |
27.09.24 21:18:32 | - | 4,865 |
27.09.24 21:18:02 | - | 4,860 |
27.09.24 21:17:47 | - | 4,865 |
27.09.24 21:05:48 | - | 4,860 |
27.09.24 21:05:33 | - | 4,865 |
27.09.24 20:57:59 | - | 4,860 |
27.09.24 20:57:29 | - | 4,865 |
27.09.24 20:24:41 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:31 | - | 4,865 |
27.09.24 20:22:32 | - | 4,860 |
27.09.24 20:22:02 | - | 4,865 |
27.09.24 20:21:47 | - | 4,860 |
27.09.24 20:21:32 | - | 4,865 |
27.09.24 20:21:16 | - | 4,860 |
27.09.24 20:20:31 | - | 4,865 |
27.09.24 20:18:11 | - | 4,860 |
27.09.24 19:46:57 | - | 4,865 |
27.09.24 19:31:16 | - | 4,860 |
27.09.24 19:30:42 | - | 4,865 |
27.09.24 19:30:17 | - | 4,860 |
27.09.24 19:29:47 | - | 4,865 |
27.09.24 19:29:11 | - | 4,860 |
27.09.24 19:28:31 | - | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:02 | - | 4,860 |
27.09.24 19:27:47 | - | 4,865 |
27.09.24 19:26:02 | - | 4,860 |
27.09.24 19:23:17 | - | 4,865 |
27.09.24 19:21:26 | - | 4,860 |
27.09.24 19:20:42 | - | 4,865 |
27.09.24 19:19:57 | - | 4,860 |
27.09.24 19:19:42 | - | 4,865 |
27.09.24 19:19:11 | - | 4,860 |
27.09.24 17:49:04 | - | 4,865 |
27.09.24 17:43:17 | - | 4,870 |
27.09.24 17:42:32 | - | 4,865 |
27.09.24 17:42:17 | - | 4,870 |
27.09.24 17:36:47 | - | 4,865 |
27.09.24 17:36:02 | - | 4,870 |