METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:27 | - | 4,855 |
30.09.24 17:11:33 | - | 4,855 |
30.09.24 17:11:27 | - | 4,860 |
30.09.24 17:03:28 | - | 4,855 |
30.09.24 17:02:54 | - | 4,855 |
30.09.24 16:58:38 | - | 4,855 |
30.09.24 16:58:33 | - | 4,855 |
30.09.24 16:58:30 | - | 4,855 |
30.09.24 16:58:23 | - | 4,855 |
30.09.24 16:52:20 | - | 4,870 |
30.09.24 16:52:09 | - | 4,875 |
30.09.24 16:44:58 | - | 4,870 |
30.09.24 16:44:33 | - | 4,870 |
30.09.24 16:43:54 | - | 4,875 |
30.09.24 16:43:52 | - | 4,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:24 | - | 4,875 |
30.09.24 16:37:12 | - | 4,870 |
30.09.24 16:34:15 | - | 4,875 |
30.09.24 16:29:12 | - | 4,870 |
30.09.24 16:29:10 | - | 4,865 |
30.09.24 16:21:33 | - | 4,875 |
30.09.24 16:21:30 | - | 4,875 |
30.09.24 16:19:26 | - | 4,875 |
30.09.24 16:18:42 | - | 4,875 |
30.09.24 16:18:38 | - | 4,870 |
30.09.24 16:13:28 | - | 4,880 |
30.09.24 16:13:25 | - | 4,875 |
30.09.24 16:13:22 | - | 4,880 |
30.09.24 16:12:44 | - | 4,875 |
30.09.24 16:12:43 | - | 4,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:18 | - | 4,875 |
30.09.24 16:07:06 | - | 4,870 |
30.09.24 16:07:05 | - | 4,865 |
30.09.24 16:06:00 | - | 4,865 |
30.09.24 16:05:33 | - | 4,865 |
30.09.24 15:57:34 | - | 4,865 |
30.09.24 15:50:33 | - | 4,870 |
30.09.24 15:50:02 | - | 4,865 |
30.09.24 15:48:31 | - | 4,855 |
30.09.24 15:47:05 | - | 4,855 |
30.09.24 15:45:08 | - | 4,855 |
30.09.24 15:38:00 | - | 4,850 |
30.09.24 15:37:45 | - | 4,850 |
30.09.24 15:37:31 | - | 4,845 |
30.09.24 15:37:20 | - | 4,845 |