METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:13 | - | 4,815 |
30.09.24 19:14:13 | - | 4,820 |
30.09.24 19:13:58 | - | 4,815 |
30.09.24 19:12:13 | - | 4,820 |
30.09.24 19:11:45 | - | 4,815 |
30.09.24 18:35:15 | - | 4,820 |
30.09.24 18:34:29 | - | 4,815 |
30.09.24 18:34:15 | - | 4,820 |
30.09.24 18:32:43 | - | 4,815 |
30.09.24 18:32:28 | - | 4,820 |
30.09.24 18:32:00 | - | 4,815 |
30.09.24 18:26:29 | - | 4,820 |
30.09.24 18:26:15 | - | 4,815 |
30.09.24 18:13:49 | - | 4,820 |
30.09.24 18:11:49 | - | 4,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:04 | - | 4,820 |
30.09.24 18:09:04 | - | 4,815 |
30.09.24 18:07:49 | - | 4,820 |
30.09.24 17:58:19 | - | 4,815 |
30.09.24 17:58:04 | - | 4,820 |
30.09.24 17:57:18 | - | 4,815 |
30.09.24 17:57:04 | - | 4,820 |
30.09.24 17:56:34 | - | 4,815 |
30.09.24 17:56:04 | - | 4,820 |
30.09.24 17:55:19 | - | 4,815 |
30.09.24 17:55:04 | - | 4,820 |
30.09.24 17:35:14 | - | 4,815 |
30.09.24 17:30:04 | - | 4,820 |
30.09.24 17:30:00 | - | 4,860 |
30.09.24 17:29:55 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:47 | - | 4,860 |
30.09.24 17:25:46 | - | 4,860 |
30.09.24 17:25:45 | - | 4,855 |
30.09.24 17:25:39 | - | 4,850 |
30.09.24 17:20:48 | - | 4,865 |
30.09.24 17:20:30 | - | 4,865 |
30.09.24 17:20:21 | - | 4,865 |
30.09.24 17:20:15 | - | 4,860 |
30.09.24 17:17:49 | - | 4,855 |
30.09.24 17:17:28 | - | 4,855 |
30.09.24 17:17:25 | - | 4,855 |
30.09.24 17:17:24 | - | 4,850 |
30.09.24 17:17:21 | - | 4,855 |
30.09.24 17:14:31 | - | 4,865 |
30.09.24 17:12:56 | - | 4,860 |