METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:44 | - | 4,840 |
30.09.24 15:33:03 | - | 4,840 |
30.09.24 15:26:03 | - | 4,840 |
30.09.24 15:26:02 | - | 4,840 |
30.09.24 15:10:15 | - | 4,840 |
30.09.24 15:10:13 | - | 4,840 |
30.09.24 15:09:33 | - | 4,835 |
30.09.24 15:09:31 | - | 4,835 |
30.09.24 14:45:48 | - | 4,830 |
30.09.24 14:12:52 | - | 4,830 |
30.09.24 14:12:36 | - | 4,830 |
30.09.24 14:12:33 | - | 4,835 |
30.09.24 14:12:22 | - | 4,830 |
30.09.24 14:01:03 | - | 4,830 |
30.09.24 14:00:07 | - | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:01 | - | 4,830 |
30.09.24 14:00:00 | - | 4,830 |
30.09.24 13:51:16 | - | 4,830 |
30.09.24 13:51:15 | - | 4,830 |
30.09.24 13:50:40 | - | 4,830 |
30.09.24 13:50:39 | - | 4,830 |
30.09.24 13:34:46 | - | 4,830 |
30.09.24 13:33:27 | - | 4,830 |
30.09.24 13:32:59 | - | 4,830 |
30.09.24 13:18:17 | - | 4,830 |
30.09.24 13:08:01 | - | 4,830 |
30.09.24 13:05:41 | - | 4,850 |
30.09.24 13:04:18 | - | 4,850 |
30.09.24 13:02:40 | - | 4,850 |
30.09.24 13:02:39 | - | 4,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:28 | - | 4,855 |
30.09.24 13:02:22 | - | 4,850 |
30.09.24 12:45:55 | - | 4,850 |
30.09.24 12:45:54 | - | 4,855 |
30.09.24 12:43:21 | - | 4,855 |
30.09.24 12:39:48 | - | 4,850 |
30.09.24 12:28:52 | - | 4,855 |
30.09.24 12:17:31 | - | 4,860 |
30.09.24 12:17:22 | - | 4,860 |
30.09.24 12:17:11 | - | 4,855 |
30.09.24 12:04:10 | - | 4,850 |
30.09.24 11:49:51 | - | 4,850 |
30.09.24 11:49:13 | - | 4,850 |
30.09.24 11:48:42 | - | 4,855 |
30.09.24 11:48:23 | - | 4,850 |