METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:19 | - | 4,865 |
27.09.24 17:34:47 | - | 4,860 |
27.09.24 17:34:32 | - | 4,865 |
27.09.24 17:34:17 | - | 4,860 |
27.09.24 17:33:03 | - | 4,865 |
27.09.24 17:30:04 | - | 4,860 |
27.09.24 17:29:55 | - | 4,905 |
27.09.24 17:25:26 | - | 4,905 |
27.09.24 17:23:06 | - | 4,900 |
27.09.24 17:23:05 | - | 4,900 |
27.09.24 17:22:46 | - | 4,895 |
27.09.24 17:22:45 | - | 4,905 |
27.09.24 17:20:18 | - | 4,910 |
27.09.24 17:13:29 | - | 4,915 |
27.09.24 17:10:23 | - | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:03 | - | 4,925 |
27.09.24 17:09:18 | - | 4,925 |
27.09.24 17:09:14 | - | 4,920 |
27.09.24 17:04:40 | - | 4,925 |
27.09.24 17:00:33 | - | 4,925 |
27.09.24 17:00:26 | - | 4,920 |
27.09.24 17:00:25 | - | 4,925 |
27.09.24 17:00:22 | - | 4,920 |
27.09.24 16:51:49 | - | 4,945 |
27.09.24 16:48:07 | - | 4,935 |
27.09.24 16:46:24 | - | 4,945 |
27.09.24 16:45:49 | - | 4,945 |
27.09.24 16:41:23 | - | 4,940 |
27.09.24 16:41:02 | - | 4,940 |
27.09.24 16:40:56 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:18 | - | 4,945 |
27.09.24 16:39:01 | - | 4,940 |
27.09.24 16:38:58 | - | 4,940 |
27.09.24 16:38:38 | - | 4,945 |
27.09.24 16:38:23 | - | 4,945 |
27.09.24 16:27:47 | - | 4,950 |
27.09.24 16:22:24 | - | 4,945 |
27.09.24 16:21:26 | - | 4,950 |
27.09.24 16:21:25 | - | 4,955 |
27.09.24 16:20:18 | - | 4,960 |
27.09.24 16:19:21 | - | 4,960 |
27.09.24 16:19:16 | - | 4,955 |
27.09.24 16:19:15 | - | 4,955 |
27.09.24 16:18:56 | - | 4,955 |
27.09.24 16:16:49 | - | 4,955 |