METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:58 | - | 4,855 |
30.09.24 11:37:53 | - | 4,855 |
30.09.24 11:37:29 | - | 4,855 |
30.09.24 11:37:17 | - | 4,855 |
30.09.24 11:36:04 | - | 4,855 |
30.09.24 11:27:07 | - | 4,855 |
30.09.24 11:27:05 | - | 4,855 |
30.09.24 11:25:35 | - | 4,835 |
30.09.24 11:24:50 | - | 4,835 |
30.09.24 11:20:45 | - | 4,835 |
30.09.24 11:20:32 | - | 4,835 |
30.09.24 11:17:29 | - | 4,840 |
30.09.24 11:11:47 | - | 4,845 |
30.09.24 11:10:36 | - | 4,855 |
30.09.24 11:02:09 | - | 4,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:57 | - | 4,865 |
30.09.24 10:34:29 | - | 4,860 |
30.09.24 10:32:46 | - | 4,870 |
30.09.24 10:23:37 | - | 4,870 |
30.09.24 10:21:01 | - | 4,885 |
30.09.24 10:20:28 | - | 4,890 |
30.09.24 10:19:30 | - | 4,890 |
30.09.24 10:17:38 | - | 4,885 |
30.09.24 10:08:25 | - | 4,885 |
30.09.24 10:08:02 | - | 4,880 |
30.09.24 10:07:26 | - | 4,870 |
30.09.24 10:07:15 | - | 4,905 |
30.09.24 10:06:28 | - | 4,910 |
30.09.24 10:06:12 | - | 4,910 |
30.09.24 10:06:11 | - | 4,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:56 | - | 4,900 |
30.09.24 09:59:59 | - | 4,895 |
30.09.24 09:53:52 | - | 4,900 |
30.09.24 09:52:01 | - | 4,895 |
30.09.24 09:51:04 | - | 4,895 |
30.09.24 09:50:47 | - | 4,895 |
30.09.24 09:50:43 | - | 4,890 |
30.09.24 09:50:37 | - | 4,895 |
30.09.24 09:50:36 | - | 4,910 |
30.09.24 09:50:35 | - | 4,905 |
30.09.24 09:49:19 | - | 4,910 |
30.09.24 09:38:50 | - | 4,910 |
30.09.24 09:31:38 | - | 4,915 |
30.09.24 09:24:17 | - | 4,920 |
30.09.24 09:11:51 | - | 4,915 |