METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:11 | - | 4,855 |
01.10.24 09:21:49 | - | 4,855 |
01.10.24 09:21:46 | - | 4,855 |
01.10.24 09:19:52 | - | 4,850 |
01.10.24 09:16:44 | - | 4,850 |
01.10.24 09:14:56 | - | 4,845 |
01.10.24 09:10:59 | - | 4,850 |
01.10.24 09:09:41 | - | 4,850 |
01.10.24 09:08:45 | - | 4,850 |
01.10.24 09:08:44 | - | 4,850 |
01.10.24 09:07:53 | - | 4,880 |
01.10.24 09:07:52 | - | 4,885 |
01.10.24 09:07:23 | - | 4,880 |
01.10.24 09:07:16 | - | 4,885 |
01.10.24 09:07:15 | - | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:52 | - | 4,900 |
01.10.24 09:02:02 | - | 4,900 |
01.10.24 09:02:00 | - | 4,905 |
01.10.24 09:01:10 | - | 4,905 |
01.10.24 09:01:01 | - | 4,900 |
01.10.24 09:00:45 | - | 4,900 |
01.10.24 09:00:13 | - | 4,900 |
01.10.24 09:00:08 | - | 4,815 |
01.10.24 09:00:06 | - | 4,820 |
01.10.24 09:00:03 | - | 4,815 |
01.10.24 07:35:25 | - | 4,820 |
30.09.24 21:13:12 | - | 4,820 |
30.09.24 21:12:27 | - | 4,815 |
30.09.24 21:02:33 | - | 4,820 |
30.09.24 21:01:33 | - | 4,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:18 | - | 4,820 |
30.09.24 21:00:06 | - | 4,815 |
30.09.24 20:36:44 | - | 4,820 |
30.09.24 20:18:34 | - | 4,815 |
30.09.24 20:18:22 | - | 4,820 |
30.09.24 20:17:22 | - | 4,815 |
30.09.24 20:16:23 | - | 4,820 |
30.09.24 20:16:05 | - | 4,815 |
30.09.24 20:15:49 | - | 4,820 |
30.09.24 20:15:08 | - | 4,815 |
30.09.24 19:38:28 | - | 4,820 |
30.09.24 19:37:58 | - | 4,815 |
30.09.24 19:36:13 | - | 4,820 |
30.09.24 19:31:28 | - | 4,815 |
30.09.24 19:31:13 | - | 4,820 |