METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:02:10 | - | 4,835 |
| 01.10.24 13:02:04 | - | 4,825 |
| 01.10.24 13:02:03 | - | 4,815 |
| 01.10.24 13:02:03 | - | 4,805 |
| 01.10.24 12:45:47 | - | 4,835 |
| 01.10.24 12:45:30 | - | 4,830 |
| 01.10.24 12:40:05 | - | 4,835 |
| 01.10.24 12:39:24 | - | 4,830 |
| 01.10.24 12:29:57 | - | 4,845 |
| 01.10.24 12:14:42 | - | 4,840 |
| 01.10.24 12:14:29 | - | 4,840 |
| 01.10.24 12:14:12 | - | 4,835 |
| 01.10.24 12:01:02 | - | 4,850 |
| 01.10.24 11:59:33 | - | 4,850 |
| 01.10.24 11:58:10 | - | 4,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:58:04 | - | 4,845 |
| 01.10.24 11:57:55 | - | 4,840 |
| 01.10.24 11:57:54 | - | 4,845 |
| 01.10.24 11:57:03 | - | 4,840 |
| 01.10.24 11:07:05 | - | 4,835 |
| 01.10.24 11:04:51 | - | 4,835 |
| 01.10.24 11:04:43 | - | 4,835 |
| 01.10.24 11:04:06 | - | 4,825 |
| 01.10.24 11:04:05 | - | 4,830 |
| 01.10.24 11:04:01 | - | 4,840 |
| 01.10.24 11:04:00 | - | 4,840 |
| 01.10.24 10:59:39 | - | 4,800 |
| 01.10.24 10:59:17 | - | 4,805 |
| 01.10.24 10:55:32 | - | 4,815 |
| 01.10.24 10:55:22 | - | 4,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:40:01 | - | 4,835 |
| 01.10.24 10:35:27 | - | 4,830 |
| 01.10.24 10:31:56 | - | 4,820 |
| 01.10.24 10:25:05 | - | 4,820 |
| 01.10.24 10:23:06 | - | 4,820 |
| 01.10.24 10:22:05 | - | 4,820 |
| 01.10.24 10:07:02 | - | 4,820 |
| 01.10.24 10:06:08 | - | 4,820 |
| 01.10.24 09:50:40 | - | 4,820 |
| 01.10.24 09:42:06 | - | 4,820 |
| 01.10.24 09:35:55 | - | 4,830 |
| 01.10.24 09:35:49 | - | 4,835 |
| 01.10.24 09:35:02 | - | 4,835 |
| 01.10.24 09:34:53 | - | 4,845 |
| 01.10.24 09:29:15 | - | 4,855 |