METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:06 | - | 4,830 |
01.10.24 15:44:30 | - | 4,835 |
01.10.24 15:44:28 | - | 4,830 |
01.10.24 15:43:17 | - | 4,835 |
01.10.24 15:40:10 | - | 4,830 |
01.10.24 15:39:45 | - | 4,830 |
01.10.24 15:39:39 | - | 4,825 |
01.10.24 15:39:07 | - | 4,830 |
01.10.24 15:37:59 | - | 4,830 |
01.10.24 15:36:27 | - | 4,835 |
01.10.24 15:36:14 | - | 4,830 |
01.10.24 15:36:13 | - | 4,835 |
01.10.24 15:34:35 | - | 4,835 |
01.10.24 15:33:52 | - | 4,830 |
01.10.24 15:33:20 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:14 | - | 4,845 |
01.10.24 15:30:52 | - | 4,845 |
01.10.24 15:30:16 | - | 4,840 |
01.10.24 15:27:59 | - | 4,835 |
01.10.24 15:16:20 | - | 4,830 |
01.10.24 15:10:29 | - | 4,825 |
01.10.24 15:10:26 | - | 4,835 |
01.10.24 14:57:06 | - | 4,830 |
01.10.24 14:39:13 | - | 4,825 |
01.10.24 14:39:12 | - | 4,830 |
01.10.24 14:30:54 | - | 4,825 |
01.10.24 14:26:31 | - | 4,825 |
01.10.24 14:23:20 | - | 4,820 |
01.10.24 14:23:12 | - | 4,815 |
01.10.24 14:23:11 | - | 4,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:15 | - | 4,840 |
01.10.24 14:01:16 | - | 4,845 |
01.10.24 13:49:45 | - | 4,840 |
01.10.24 13:48:55 | - | 4,835 |
01.10.24 13:41:02 | - | 4,845 |
01.10.24 13:32:46 | - | 4,840 |
01.10.24 13:32:40 | - | 4,835 |
01.10.24 13:27:25 | - | 4,840 |
01.10.24 13:22:22 | - | 4,835 |
01.10.24 13:20:28 | - | 4,840 |
01.10.24 13:17:42 | - | 4,835 |
01.10.24 13:17:27 | - | 4,840 |
01.10.24 13:04:59 | - | 4,840 |
01.10.24 13:02:16 | - | 4,835 |
01.10.24 13:02:13 | - | 4,840 |