METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:50 | - | 4,910 |
30.09.24 09:11:27 | - | 4,905 |
30.09.24 09:11:26 | - | 4,910 |
30.09.24 09:10:11 | - | 4,915 |
30.09.24 09:10:10 | - | 4,935 |
30.09.24 09:08:48 | - | 4,935 |
30.09.24 09:08:40 | - | 4,940 |
30.09.24 09:08:36 | - | 4,935 |
30.09.24 09:07:59 | - | 4,940 |
30.09.24 09:06:14 | - | 4,930 |
30.09.24 09:06:08 | - | 4,935 |
30.09.24 09:06:07 | - | 4,930 |
30.09.24 09:06:00 | - | 4,930 |
30.09.24 09:05:45 | - | 4,930 |
30.09.24 09:05:28 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:25 | - | 4,935 |
30.09.24 09:04:18 | - | 4,930 |
30.09.24 09:02:32 | - | 4,930 |
30.09.24 09:02:04 | - | 4,930 |
30.09.24 09:01:55 | - | 4,930 |
30.09.24 09:01:43 | - | 4,925 |
30.09.24 09:01:41 | - | 4,930 |
30.09.24 09:01:13 | - | 4,925 |
30.09.24 09:01:12 | - | 4,920 |
30.09.24 09:00:49 | - | 4,910 |
30.09.24 09:00:29 | - | 4,915 |
30.09.24 08:15:47 | - | 4,875 |
30.09.24 07:56:31 | - | 4,875 |
30.09.24 07:35:25 | - | 4,875 |
27.09.24 21:56:28 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:27 | - | 4,865 |
27.09.24 21:55:12 | - | 4,860 |
27.09.24 21:53:57 | - | 4,865 |
27.09.24 21:53:43 | - | 4,860 |
27.09.24 21:47:41 | - | 4,865 |
27.09.24 21:47:27 | - | 4,860 |
27.09.24 21:46:43 | - | 4,865 |
27.09.24 21:45:41 | - | 4,860 |
27.09.24 21:45:01 | - | 4,865 |
27.09.24 21:40:02 | - | 4,860 |
27.09.24 21:38:47 | - | 4,865 |
27.09.24 21:38:12 | - | 4,860 |
27.09.24 21:36:58 | - | 4,865 |
27.09.24 21:36:28 | - | 4,860 |
27.09.24 21:36:12 | - | 4,865 |