METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:18 | - | 4,945 |
27.09.24 16:13:01 | - | 4,945 |
27.09.24 16:08:28 | - | 4,940 |
27.09.24 16:08:09 | - | 4,950 |
27.09.24 16:08:02 | - | 4,955 |
27.09.24 16:07:56 | - | 4,960 |
27.09.24 16:04:37 | - | 4,950 |
27.09.24 16:04:34 | - | 4,945 |
27.09.24 16:04:29 | - | 4,945 |
27.09.24 16:04:21 | - | 4,945 |
27.09.24 16:04:17 | - | 4,935 |
27.09.24 15:33:50 | - | 4,925 |
27.09.24 15:31:39 | - | 4,925 |
27.09.24 15:23:48 | - | 4,925 |
27.09.24 15:18:28 | - | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:27 | - | 4,935 |
27.09.24 14:53:01 | - | 4,930 |
27.09.24 14:47:08 | - | 4,925 |
27.09.24 14:45:28 | - | 4,920 |
27.09.24 14:41:49 | - | 4,920 |
27.09.24 14:39:06 | - | 4,920 |
27.09.24 14:39:05 | - | 4,925 |
27.09.24 14:39:04 | - | 4,920 |
27.09.24 14:36:25 | - | 4,920 |
27.09.24 14:36:22 | - | 4,915 |
27.09.24 14:36:20 | - | 4,920 |
27.09.24 14:33:20 | - | 4,925 |
27.09.24 14:31:39 | - | 4,940 |
27.09.24 14:31:08 | - | 4,935 |
27.09.24 14:28:01 | - | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:01 | - | 4,930 |
27.09.24 14:01:11 | - | 4,930 |
27.09.24 13:59:36 | - | 4,925 |
27.09.24 13:59:35 | - | 4,940 |
27.09.24 13:59:02 | - | 4,925 |
27.09.24 13:58:51 | - | 4,925 |
27.09.24 13:58:50 | - | 4,930 |
27.09.24 13:55:13 | - | 4,930 |
27.09.24 13:50:44 | - | 4,925 |
27.09.24 13:48:32 | - | 4,925 |
27.09.24 13:47:00 | - | 4,925 |
27.09.24 13:46:59 | - | 4,930 |
27.09.24 13:44:19 | - | 4,940 |
27.09.24 13:44:02 | - | 4,935 |
27.09.24 13:43:27 | - | 4,930 |