METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:31 | - | 4,820 |
26.09.24 13:11:41 | - | 4,815 |
26.09.24 13:06:49 | - | 4,815 |
26.09.24 13:06:49 | - | 4,815 |
26.09.24 13:05:22 | - | 4,815 |
26.09.24 13:05:22 | - | 4,815 |
26.09.24 13:05:21 | - | 4,815 |
26.09.24 13:02:37 | - | 4,815 |
26.09.24 13:02:10 | - | 4,810 |
26.09.24 13:02:07 | - | 4,805 |
26.09.24 13:02:02 | - | 4,800 |
26.09.24 12:22:29 | - | 4,830 |
26.09.24 12:21:11 | - | 4,825 |
26.09.24 12:18:19 | - | 4,830 |
26.09.24 11:46:59 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:48 | - | 4,840 |
26.09.24 11:35:29 | - | 4,835 |
26.09.24 11:35:16 | - | 4,835 |
26.09.24 11:27:27 | - | 4,840 |
26.09.24 11:26:42 | - | 4,840 |
26.09.24 11:26:41 | - | 4,840 |
26.09.24 11:18:02 | - | 4,835 |
26.09.24 11:16:22 | - | 4,835 |
26.09.24 11:15:44 | - | 4,835 |
26.09.24 11:14:55 | - | 4,835 |
26.09.24 11:14:40 | - | 4,830 |
26.09.24 11:14:01 | - | 4,855 |
26.09.24 11:00:54 | - | 4,850 |
26.09.24 11:00:45 | - | 4,865 |
26.09.24 10:53:49 | - | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:04 | - | 4,870 |
26.09.24 10:40:32 | - | 4,870 |
26.09.24 10:36:34 | - | 4,865 |
26.09.24 10:36:11 | - | 4,870 |
26.09.24 10:33:27 | - | 4,870 |
26.09.24 10:33:27 | - | 4,870 |
26.09.24 10:27:28 | - | 4,870 |
26.09.24 10:18:49 | - | 4,870 |
26.09.24 10:14:46 | - | 4,870 |
26.09.24 10:09:29 | - | 4,870 |
26.09.24 10:07:13 | - | 4,870 |
26.09.24 10:06:40 | - | 4,870 |
26.09.24 10:06:27 | - | 4,870 |
26.09.24 10:06:26 | - | 4,870 |
26.09.24 10:05:40 | - | 4,865 |