METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:19 | - | 4,865 |
26.09.24 10:01:24 | - | 4,865 |
26.09.24 09:58:12 | - | 4,865 |
26.09.24 09:53:16 | - | 4,865 |
26.09.24 09:52:59 | - | 4,865 |
26.09.24 09:52:32 | - | 4,865 |
26.09.24 09:48:05 | - | 4,865 |
26.09.24 09:47:51 | - | 4,865 |
26.09.24 09:47:39 | - | 4,860 |
26.09.24 09:47:36 | - | 4,855 |
26.09.24 09:46:47 | - | 4,860 |
26.09.24 09:46:25 | - | 4,855 |
26.09.24 09:45:52 | - | 4,860 |
26.09.24 09:45:13 | - | 4,865 |
26.09.24 09:44:26 | - | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:54 | - | 4,865 |
26.09.24 09:43:33 | - | 4,860 |
26.09.24 09:43:32 | - | 4,860 |
26.09.24 09:43:16 | - | 4,860 |
26.09.24 09:43:13 | - | 4,855 |
26.09.24 09:32:57 | - | 4,855 |
26.09.24 09:30:24 | - | 4,855 |
26.09.24 09:22:43 | - | 4,855 |
26.09.24 09:20:43 | - | 4,855 |
26.09.24 09:20:35 | - | 4,855 |
26.09.24 09:18:37 | - | 4,860 |
26.09.24 09:18:36 | - | 4,860 |
26.09.24 09:18:34 | - | 4,860 |
26.09.24 09:18:33 | - | 4,860 |
26.09.24 09:17:24 | - | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:38 | - | 4,850 |
26.09.24 09:15:34 | - | 4,855 |
26.09.24 09:14:59 | - | 4,855 |
26.09.24 09:14:55 | - | 4,855 |
26.09.24 09:13:12 | - | 4,855 |
26.09.24 09:11:45 | - | 4,855 |
26.09.24 09:11:38 | - | 4,855 |
26.09.24 09:11:37 | - | 4,860 |
26.09.24 09:11:25 | - | 4,865 |
26.09.24 09:11:20 | - | 4,865 |
26.09.24 09:11:17 | - | 4,865 |
26.09.24 09:10:54 | - | 4,865 |
26.09.24 09:10:47 | - | 4,860 |
26.09.24 09:10:38 | - | 4,855 |
26.09.24 09:10:38 | - | 4,850 |