METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:08 | - | 4,810 |
25.09.24 09:07:53 | - | 4,800 |
25.09.24 09:07:33 | - | 4,795 |
25.09.24 09:07:27 | - | 4,775 |
25.09.24 09:07:00 | - | 4,765 |
25.09.24 09:05:01 | - | 4,765 |
25.09.24 09:04:50 | - | 4,765 |
25.09.24 09:01:42 | - | 4,765 |
25.09.24 09:01:29 | - | 4,765 |
25.09.24 09:00:36 | - | 4,765 |
25.09.24 09:00:28 | - | 4,765 |
25.09.24 09:00:21 | - | 4,755 |
25.09.24 09:00:19 | - | 4,755 |
25.09.24 09:00:17 | - | 4,745 |
25.09.24 09:00:14 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:05 | - | 4,765 |
25.09.24 09:00:04 | - | 4,760 |
25.09.24 09:00:04 | - | 4,765 |
25.09.24 09:00:01 | - | 4,760 |
25.09.24 09:00:00 | - | 4,765 |
25.09.24 08:25:35 | - | 4,750 |
25.09.24 08:25:05 | - | 4,755 |
25.09.24 08:14:16 | - | 4,750 |
25.09.24 08:05:31 | - | 4,755 |
25.09.24 08:05:16 | - | 4,750 |
25.09.24 08:01:06 | - | 4,755 |
25.09.24 07:42:01 | - | 4,750 |
24.09.24 21:55:54 | - | 4,765 |
24.09.24 21:55:39 | - | 4,760 |
24.09.24 21:55:24 | - | 4,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:54 | - | 4,760 |
24.09.24 21:53:54 | - | 4,765 |
24.09.24 21:53:09 | - | 4,760 |
24.09.24 21:52:54 | - | 4,765 |
24.09.24 21:51:24 | - | 4,760 |
24.09.24 21:48:09 | - | 4,765 |
24.09.24 21:47:24 | - | 4,760 |
24.09.24 21:46:24 | - | 4,765 |
24.09.24 21:46:09 | - | 4,760 |
24.09.24 21:45:39 | - | 4,765 |
24.09.24 21:44:24 | - | 4,760 |
24.09.24 21:44:09 | - | 4,765 |
24.09.24 21:43:54 | - | 4,760 |
24.09.24 21:43:39 | - | 4,765 |
24.09.24 21:43:24 | - | 4,760 |