METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:43:49 | - | 4,340 |
14.11.24 14:43:45 | - | 4,335 |
14.11.24 14:43:32 | - | 4,340 |
14.11.24 14:43:27 | - | 4,335 |
14.11.24 14:43:07 | - | 4,335 |
14.11.24 14:43:06 | - | 4,335 |
14.11.24 14:43:05 | - | 4,340 |
14.11.24 14:42:49 | - | 4,355 |
14.11.24 14:37:06 | - | 4,350 |
14.11.24 14:32:58 | - | 4,355 |
14.11.24 14:30:30 | - | 4,350 |
14.11.24 14:29:50 | - | 4,340 |
14.11.24 14:29:49 | - | 4,335 |
14.11.24 14:29:48 | - | 4,350 |
14.11.24 14:29:47 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:28:30 | - | 4,355 |
14.11.24 14:28:27 | - | 4,355 |
14.11.24 14:28:25 | - | 4,350 |
14.11.24 14:27:56 | - | 4,350 |
14.11.24 14:15:01 | - | 4,350 |
14.11.24 14:14:52 | - | 4,345 |
14.11.24 14:13:26 | - | 4,345 |
14.11.24 14:13:13 | - | 4,340 |
14.11.24 14:12:55 | - | 4,345 |
14.11.24 14:09:19 | - | 4,340 |
14.11.24 14:09:01 | - | 4,335 |
14.11.24 14:08:58 | - | 4,340 |
14.11.24 14:08:25 | - | 4,345 |
14.11.24 14:08:09 | - | 4,340 |
14.11.24 14:05:32 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:34:12 | - | 4,335 |
14.11.24 13:33:27 | - | 4,330 |
14.11.24 13:21:44 | - | 4,335 |
14.11.24 13:20:04 | - | 4,335 |
14.11.24 13:19:49 | - | 4,335 |
14.11.24 13:04:41 | - | 4,335 |
14.11.24 13:02:31 | - | 4,335 |
14.11.24 13:02:16 | - | 4,330 |
14.11.24 13:02:14 | - | 4,330 |
14.11.24 13:02:14 | - | 4,325 |
14.11.24 13:00:00 | - | 4,325 |
14.11.24 12:49:29 | - | 4,330 |
14.11.24 12:46:52 | - | 4,335 |
14.11.24 12:38:07 | - | 4,330 |
14.11.24 12:36:49 | - | 4,335 |