METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:26 | - | 4,805 |
24.09.24 17:15:25 | - | 4,805 |
24.09.24 17:15:15 | - | 4,805 |
24.09.24 17:14:51 | - | 4,800 |
24.09.24 16:46:44 | - | 4,800 |
24.09.24 16:46:40 | - | 4,805 |
24.09.24 16:46:40 | - | 4,805 |
24.09.24 16:38:01 | - | 4,795 |
24.09.24 16:37:56 | - | 4,800 |
24.09.24 16:37:27 | - | 4,800 |
24.09.24 16:37:24 | - | 4,795 |
24.09.24 16:37:18 | - | 4,800 |
24.09.24 16:37:14 | - | 4,805 |
24.09.24 16:36:33 | - | 4,810 |
24.09.24 16:36:32 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:50 | - | 4,815 |
24.09.24 16:34:16 | - | 4,810 |
24.09.24 16:33:37 | - | 4,825 |
24.09.24 16:33:37 | - | 4,820 |
24.09.24 16:33:36 | - | 4,820 |
24.09.24 16:33:29 | - | 4,825 |
24.09.24 16:33:25 | - | 4,820 |
24.09.24 16:33:16 | - | 4,825 |
24.09.24 16:33:15 | - | 4,820 |
24.09.24 16:32:27 | - | 4,810 |
24.09.24 16:31:57 | - | 4,810 |
24.09.24 16:31:13 | - | 4,810 |
24.09.24 16:24:11 | - | 4,805 |
24.09.24 16:23:10 | - | 4,805 |
24.09.24 16:11:29 | - | 4,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:57 | - | 4,805 |
24.09.24 16:05:26 | - | 4,800 |
24.09.24 16:01:52 | - | 4,800 |
24.09.24 16:01:25 | - | 4,795 |
24.09.24 16:00:30 | - | 4,790 |
24.09.24 15:59:57 | - | 4,790 |
24.09.24 15:58:03 | - | 4,785 |
24.09.24 15:35:16 | - | 4,785 |
24.09.24 15:34:44 | - | 4,790 |
24.09.24 15:07:14 | - | 4,785 |
24.09.24 14:58:02 | - | 4,785 |
24.09.24 14:56:23 | - | 4,785 |
24.09.24 14:55:58 | - | 4,780 |
24.09.24 14:51:15 | - | 4,785 |
24.09.24 14:45:25 | - | 4,780 |