METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:40 | - | 4,675 |
23.09.24 17:39:08 | - | 4,700 |
23.09.24 17:32:01 | - | 4,675 |
23.09.24 17:30:03 | - | 4,670 |
23.09.24 17:29:54 | - | 4,710 |
23.09.24 17:29:49 | - | 4,710 |
23.09.24 17:21:33 | - | 4,720 |
23.09.24 17:21:31 | - | 4,720 |
23.09.24 17:21:29 | - | 4,715 |
23.09.24 17:19:32 | - | 4,720 |
23.09.24 17:19:23 | - | 4,715 |
23.09.24 17:19:22 | - | 4,715 |
23.09.24 17:18:22 | - | 4,725 |
23.09.24 17:17:11 | - | 4,725 |
23.09.24 17:17:01 | - | 4,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:50 | - | 4,720 |
23.09.24 17:05:10 | - | 4,720 |
23.09.24 17:04:06 | - | 4,725 |
23.09.24 17:02:52 | - | 4,720 |
23.09.24 17:02:16 | - | 4,730 |
23.09.24 16:58:27 | - | 4,730 |
23.09.24 16:57:53 | - | 4,725 |
23.09.24 16:57:35 | - | 4,720 |
23.09.24 16:57:29 | - | 4,725 |
23.09.24 16:57:28 | - | 4,720 |
23.09.24 16:57:26 | - | 4,725 |
23.09.24 16:57:25 | - | 4,725 |
23.09.24 16:55:13 | - | 4,720 |
23.09.24 16:47:12 | - | 4,720 |
23.09.24 16:46:27 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:09 | - | 4,720 |
23.09.24 16:30:49 | - | 4,720 |
23.09.24 16:29:29 | - | 4,720 |
23.09.24 16:14:23 | - | 4,720 |
23.09.24 16:13:59 | - | 4,720 |
23.09.24 16:13:46 | - | 4,720 |
23.09.24 16:10:28 | - | 4,720 |
23.09.24 16:10:07 | - | 4,715 |
23.09.24 16:05:10 | - | 4,705 |
23.09.24 16:04:50 | - | 4,715 |
23.09.24 15:57:32 | - | 4,715 |
23.09.24 15:57:29 | - | 4,715 |
23.09.24 15:34:39 | - | 4,715 |
23.09.24 15:30:53 | - | 4,715 |
23.09.24 15:30:12 | - | 4,710 |