METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:10 | - | 4,720 |
24.09.24 09:02:29 | - | 4,715 |
24.09.24 09:01:21 | - | 4,720 |
24.09.24 09:00:40 | - | 4,715 |
24.09.24 09:00:35 | - | 4,720 |
24.09.24 09:00:22 | - | 4,715 |
24.09.24 09:00:20 | - | 4,730 |
24.09.24 09:00:20 | - | 4,725 |
24.09.24 09:00:04 | - | 4,675 |
24.09.24 09:00:03 | - | 4,675 |
24.09.24 09:00:01 | - | 4,675 |
24.09.24 08:25:36 | - | 4,685 |
24.09.24 08:25:27 | - | 4,680 |
24.09.24 08:22:58 | - | 4,685 |
24.09.24 08:19:28 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:19:13 | - | 4,685 |
24.09.24 08:17:58 | - | 4,680 |
24.09.24 08:17:53 | - | 4,685 |
24.09.24 08:03:30 | - | 4,680 |
24.09.24 08:01:55 | - | 4,685 |
24.09.24 08:00:56 | - | 4,680 |
24.09.24 08:00:41 | - | 4,685 |
24.09.24 07:45:38 | - | 4,680 |
23.09.24 21:38:12 | - | 4,675 |
23.09.24 21:33:57 | - | 4,680 |
23.09.24 21:33:42 | - | 4,675 |
23.09.24 21:33:27 | - | 4,680 |
23.09.24 21:30:27 | - | 4,675 |
23.09.24 21:29:15 | - | 4,680 |
23.09.24 21:29:00 | - | 4,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:12 | - | 4,680 |
23.09.24 21:27:00 | - | 4,675 |
23.09.24 21:26:27 | - | 4,680 |
23.09.24 21:26:12 | - | 4,675 |
23.09.24 21:25:57 | - | 4,680 |
23.09.24 19:34:28 | - | 4,675 |
23.09.24 19:33:07 | - | 4,695 |
23.09.24 18:17:15 | - | 4,675 |
23.09.24 18:17:08 | - | 4,670 |
23.09.24 18:16:53 | - | 4,675 |
23.09.24 18:14:08 | - | 4,670 |
23.09.24 18:13:43 | - | 4,675 |
23.09.24 18:12:54 | - | 4,670 |
23.09.24 17:50:06 | - | 4,675 |
23.09.24 17:47:35 | - | 4,690 |