METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:54 | - | 4,670 |
23.09.24 12:48:06 | - | 4,665 |
23.09.24 11:49:33 | - | 4,665 |
23.09.24 11:49:31 | - | 4,665 |
23.09.24 11:21:58 | - | 4,665 |
23.09.24 11:21:32 | - | 4,665 |
23.09.24 11:06:28 | - | 4,665 |
23.09.24 11:06:06 | - | 4,665 |
23.09.24 11:00:34 | - | 4,665 |
23.09.24 10:54:22 | - | 4,665 |
23.09.24 10:52:21 | - | 4,665 |
23.09.24 10:52:20 | - | 4,670 |
23.09.24 10:50:32 | - | 4,665 |
23.09.24 10:50:31 | - | 4,665 |
23.09.24 10:44:39 | - | 4,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:54 | - | 4,665 |
23.09.24 10:34:49 | - | 4,660 |
23.09.24 10:33:39 | - | 4,660 |
23.09.24 10:33:32 | - | 4,665 |
23.09.24 10:33:22 | - | 4,665 |
23.09.24 10:33:19 | - | 4,665 |
23.09.24 10:33:11 | - | 4,660 |
23.09.24 10:32:40 | - | 4,665 |
23.09.24 10:29:53 | - | 4,670 |
23.09.24 10:17:12 | - | 4,665 |
23.09.24 10:16:50 | - | 4,665 |
23.09.24 10:05:11 | - | 4,665 |
23.09.24 10:04:25 | - | 4,665 |
23.09.24 10:02:03 | - | 4,660 |
23.09.24 09:59:08 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:18 | - | 4,665 |
23.09.24 09:38:55 | - | 4,675 |
23.09.24 09:36:56 | - | 4,675 |
23.09.24 09:30:27 | - | 4,675 |
23.09.24 09:30:25 | - | 4,675 |
23.09.24 09:27:52 | - | 4,675 |
23.09.24 09:23:26 | - | 4,670 |
23.09.24 09:21:13 | - | 4,670 |
23.09.24 09:21:02 | - | 4,670 |
23.09.24 09:15:17 | - | 4,655 |
23.09.24 09:15:03 | - | 4,650 |
23.09.24 09:14:10 | - | 4,670 |
23.09.24 09:14:01 | - | 4,670 |
23.09.24 09:13:29 | - | 4,670 |
23.09.24 09:12:45 | - | 4,665 |