METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:09 | - | 4,840 |
20.09.24 13:43:40 | - | 4,840 |
20.09.24 13:42:32 | - | 4,845 |
20.09.24 13:34:57 | - | 4,845 |
20.09.24 13:33:28 | - | 4,845 |
20.09.24 13:26:59 | - | 4,845 |
20.09.24 13:06:09 | - | 4,845 |
20.09.24 13:04:12 | - | 4,845 |
20.09.24 13:02:38 | - | 4,845 |
20.09.24 13:02:30 | - | 4,840 |
20.09.24 12:38:03 | - | 4,840 |
20.09.24 12:35:59 | - | 4,840 |
20.09.24 12:35:06 | - | 4,835 |
20.09.24 12:18:05 | - | 4,830 |
20.09.24 12:12:14 | - | 4,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:04 | - | 4,840 |
20.09.24 12:04:06 | - | 4,835 |
20.09.24 11:59:26 | - | 4,845 |
20.09.24 11:57:37 | - | 4,845 |
20.09.24 11:42:22 | - | 4,835 |
20.09.24 11:35:54 | - | 4,830 |
20.09.24 11:32:11 | - | 4,825 |
20.09.24 11:28:26 | - | 4,820 |
20.09.24 11:25:57 | - | 4,810 |
20.09.24 11:20:45 | - | 4,810 |
20.09.24 11:19:27 | - | 4,805 |
20.09.24 10:46:56 | - | 4,810 |
20.09.24 10:46:46 | - | 4,805 |
20.09.24 10:38:54 | - | 4,805 |
20.09.24 10:38:16 | - | 4,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:09 | - | 4,805 |
20.09.24 10:36:01 | - | 4,800 |
20.09.24 10:32:43 | - | 4,805 |
20.09.24 10:32:08 | - | 4,800 |
20.09.24 10:18:08 | - | 4,800 |
20.09.24 10:04:50 | - | 4,805 |
20.09.24 10:04:26 | - | 4,805 |
20.09.24 10:01:49 | - | 4,815 |
20.09.24 09:45:47 | - | 4,815 |
20.09.24 09:35:20 | - | 4,815 |
20.09.24 09:20:48 | - | 4,810 |
20.09.24 09:17:15 | - | 4,810 |
20.09.24 09:02:23 | - | 4,810 |
20.09.24 09:02:08 | - | 4,805 |
20.09.24 09:01:12 | - | 4,805 |