METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:12 | - | 4,825 |
19.09.24 16:48:01 | - | 4,830 |
19.09.24 16:45:46 | - | 4,830 |
19.09.24 16:43:58 | - | 4,835 |
19.09.24 16:30:23 | - | 4,830 |
19.09.24 16:25:38 | - | 4,830 |
19.09.24 16:24:41 | - | 4,825 |
19.09.24 16:22:35 | - | 4,825 |
19.09.24 16:13:19 | - | 4,830 |
19.09.24 16:10:47 | - | 4,810 |
19.09.24 16:09:02 | - | 4,810 |
19.09.24 16:08:07 | - | 4,810 |
19.09.24 16:01:53 | - | 4,810 |
19.09.24 15:57:16 | - | 4,810 |
19.09.24 15:55:23 | - | 4,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:41 | - | 4,810 |
19.09.24 15:53:02 | - | 4,810 |
19.09.24 15:50:52 | - | 4,805 |
19.09.24 15:46:22 | - | 4,810 |
19.09.24 15:45:09 | - | 4,820 |
19.09.24 15:37:51 | - | 4,825 |
19.09.24 15:35:07 | - | 4,825 |
19.09.24 15:35:02 | - | 4,820 |
19.09.24 15:28:06 | - | 4,820 |
19.09.24 15:21:16 | - | 4,820 |
19.09.24 15:20:06 | - | 4,820 |
19.09.24 15:17:03 | - | 4,820 |
19.09.24 15:16:31 | - | 4,820 |
19.09.24 15:09:03 | - | 4,820 |
19.09.24 15:03:16 | - | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:56 | - | 4,815 |
19.09.24 15:00:01 | - | 4,830 |
19.09.24 14:53:52 | - | 4,830 |
19.09.24 14:41:07 | - | 4,845 |
19.09.24 14:36:30 | - | 4,845 |
19.09.24 14:32:42 | - | 4,845 |
19.09.24 14:31:20 | - | 4,845 |
19.09.24 14:30:29 | - | 4,835 |
19.09.24 14:29:53 | - | 4,835 |
19.09.24 14:28:01 | - | 4,835 |
19.09.24 14:12:14 | - | 4,835 |
19.09.24 14:11:31 | - | 4,835 |
19.09.24 14:09:27 | - | 4,835 |
19.09.24 13:53:22 | - | 4,835 |
19.09.24 13:52:58 | - | 4,830 |