METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:22 | - | 4,760 |
18.09.24 20:05:06 | - | 4,760 |
18.09.24 20:04:06 | - | 4,755 |
18.09.24 20:02:38 | - | 4,760 |
18.09.24 20:02:07 | - | 4,765 |
18.09.24 20:01:06 | - | 4,760 |
18.09.24 20:01:01 | - | 4,745 |
18.09.24 19:59:24 | - | 4,750 |
18.09.24 19:57:08 | - | 4,775 |
18.09.24 19:46:10 | - | 4,770 |
18.09.24 19:45:10 | - | 4,775 |
18.09.24 19:36:30 | - | 4,770 |
18.09.24 19:36:00 | - | 4,775 |
18.09.24 18:26:45 | - | 4,770 |
18.09.24 18:26:30 | - | 4,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:15 | - | 4,770 |
18.09.24 18:19:45 | - | 4,765 |
18.09.24 18:19:30 | - | 4,770 |
18.09.24 18:18:45 | - | 4,765 |
18.09.24 18:18:45 | - | 4,765 |
18.09.24 18:18:30 | - | 4,770 |
18.09.24 17:56:56 | - | 4,765 |
18.09.24 17:56:41 | - | 4,770 |
18.09.24 17:56:26 | - | 4,765 |
18.09.24 17:55:11 | - | 4,770 |
18.09.24 17:54:56 | - | 4,765 |
18.09.24 17:54:41 | - | 4,770 |
18.09.24 17:54:26 | - | 4,765 |
18.09.24 17:54:11 | - | 4,770 |
18.09.24 17:35:20 | - | 4,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:05 | - | 4,780 |
18.09.24 17:29:55 | - | 4,790 |
18.09.24 17:29:55 | - | 4,790 |
18.09.24 17:29:32 | - | 4,810 |
18.09.24 17:28:20 | - | 4,800 |
18.09.24 17:26:29 | - | 4,805 |
18.09.24 17:11:56 | - | 4,810 |
18.09.24 17:06:12 | - | 4,810 |
18.09.24 17:05:53 | - | 4,810 |
18.09.24 17:04:03 | - | 4,800 |
18.09.24 17:01:36 | - | 4,795 |
18.09.24 16:55:07 | - | 4,800 |
18.09.24 16:54:30 | - | 4,795 |
18.09.24 16:40:13 | - | 4,795 |
18.09.24 16:35:31 | - | 4,795 |