METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:37 | - | 4,795 |
18.09.24 16:30:21 | - | 4,795 |
18.09.24 16:27:08 | - | 4,790 |
18.09.24 16:26:10 | - | 4,790 |
18.09.24 16:22:04 | - | 4,790 |
18.09.24 16:20:12 | - | 4,785 |
18.09.24 16:17:43 | - | 4,780 |
18.09.24 16:15:45 | - | 4,785 |
18.09.24 16:13:58 | - | 4,780 |
18.09.24 16:07:29 | - | 4,770 |
18.09.24 16:04:56 | - | 4,765 |
18.09.24 16:00:17 | - | 4,765 |
18.09.24 15:57:21 | - | 4,755 |
18.09.24 15:42:45 | - | 4,750 |
18.09.24 15:41:19 | - | 4,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:29 | - | 4,755 |
18.09.24 15:31:03 | - | 4,755 |
18.09.24 15:23:09 | - | 4,755 |
18.09.24 15:14:17 | - | 4,755 |
18.09.24 15:13:59 | - | 4,750 |
18.09.24 15:07:42 | - | 4,750 |
18.09.24 14:27:28 | - | 4,755 |
18.09.24 14:19:21 | - | 4,755 |
18.09.24 14:13:39 | - | 4,755 |
18.09.24 14:13:21 | - | 4,755 |
18.09.24 14:01:36 | - | 4,755 |
18.09.24 13:38:02 | - | 4,745 |
18.09.24 13:27:44 | - | 4,745 |
18.09.24 13:21:10 | - | 4,750 |
18.09.24 13:15:18 | - | 4,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:13:16 | - | 4,745 |
18.09.24 13:03:25 | - | 4,740 |
18.09.24 13:02:58 | - | 4,740 |
18.09.24 13:02:12 | - | 4,735 |
18.09.24 12:59:26 | - | 4,735 |
18.09.24 12:35:44 | - | 4,730 |
18.09.24 12:31:38 | - | 4,730 |
18.09.24 12:20:17 | - | 4,735 |
18.09.24 12:12:27 | - | 4,735 |
18.09.24 11:59:38 | - | 4,735 |
18.09.24 11:48:24 | - | 4,735 |
18.09.24 11:48:21 | - | 4,735 |
18.09.24 11:23:28 | - | 4,730 |
18.09.24 11:22:47 | - | 4,725 |
18.09.24 11:12:46 | - | 4,725 |