METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:37 | - | 4,630 |
17.09.24 19:32:06 | - | 4,635 |
17.09.24 19:31:06 | - | 4,640 |
17.09.24 19:29:36 | - | 4,635 |
17.09.24 19:29:21 | - | 4,640 |
17.09.24 19:29:21 | - | 4,640 |
17.09.24 19:29:21 | - | 4,640 |
17.09.24 19:29:06 | - | 4,635 |
17.09.24 19:26:36 | - | 4,640 |
17.09.24 18:59:32 | - | 4,635 |
17.09.24 18:54:16 | - | 4,635 |
17.09.24 18:49:53 | - | 4,630 |
17.09.24 18:49:05 | - | 4,630 |
17.09.24 18:41:00 | - | 4,635 |
17.09.24 18:40:45 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:40:31 | - | 4,635 |
17.09.24 18:40:15 | - | 4,640 |
17.09.24 18:39:30 | - | 4,635 |
17.09.24 18:39:00 | - | 4,640 |
17.09.24 18:37:46 | - | 4,635 |
17.09.24 18:27:22 | - | 4,640 |
17.09.24 18:27:06 | - | 4,635 |
17.09.24 18:26:51 | - | 4,640 |
17.09.24 18:26:37 | - | 4,635 |
17.09.24 18:23:14 | - | 4,640 |
17.09.24 17:36:38 | - | 4,640 |
17.09.24 17:36:23 | - | 4,645 |
17.09.24 17:35:05 | - | 4,640 |
17.09.24 17:33:01 | - | 4,655 |
17.09.24 17:31:46 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:31 | - | 4,655 |
17.09.24 17:30:16 | - | 4,660 |
17.09.24 17:29:26 | - | 4,700 |
17.09.24 17:28:14 | - | 4,705 |
17.09.24 17:27:48 | - | 4,710 |
17.09.24 17:26:41 | - | 4,715 |
17.09.24 17:24:46 | - | 4,720 |
17.09.24 17:20:46 | - | 4,715 |
17.09.24 17:17:02 | - | 4,715 |
17.09.24 17:15:27 | - | 4,705 |
17.09.24 17:13:41 | - | 4,705 |
17.09.24 17:12:41 | - | 4,710 |
17.09.24 17:11:35 | - | 4,715 |
17.09.24 17:10:50 | - | 4,725 |
17.09.24 17:05:57 | - | 4,720 |