METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:59 | - | 4,790 |
25.09.24 16:37:53 | - | 4,785 |
25.09.24 16:33:40 | - | 4,780 |
25.09.24 16:31:50 | - | 4,785 |
25.09.24 16:31:35 | - | 4,780 |
25.09.24 16:31:20 | - | 4,785 |
25.09.24 16:31:09 | - | 4,780 |
25.09.24 16:31:09 | - | 4,780 |
25.09.24 16:31:05 | - | 4,780 |
25.09.24 16:31:01 | - | 4,780 |
25.09.24 16:20:45 | - | 4,780 |
25.09.24 16:20:03 | - | 4,785 |
25.09.24 16:17:42 | - | 4,780 |
25.09.24 16:17:06 | - | 4,785 |
25.09.24 16:16:27 | - | 4,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:24 | - | 4,780 |
25.09.24 16:10:41 | - | 4,785 |
25.09.24 16:10:36 | - | 4,785 |
25.09.24 16:07:19 | - | 4,785 |
25.09.24 16:06:46 | - | 4,780 |
25.09.24 16:06:44 | - | 4,775 |
25.09.24 16:01:55 | - | 4,770 |
25.09.24 16:01:50 | - | 4,775 |
25.09.24 16:01:40 | - | 4,770 |
25.09.24 16:01:34 | - | 4,775 |
25.09.24 16:01:15 | - | 4,770 |
25.09.24 16:01:10 | - | 4,775 |
25.09.24 16:01:01 | - | 4,770 |
25.09.24 16:00:57 | - | 4,775 |
25.09.24 15:58:55 | - | 4,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:54 | - | 4,775 |
25.09.24 15:58:02 | - | 4,775 |
25.09.24 15:56:58 | - | 4,775 |
25.09.24 15:53:38 | - | 4,770 |
25.09.24 15:46:31 | - | 4,775 |
25.09.24 15:41:12 | - | 4,775 |
25.09.24 15:41:09 | - | 4,770 |
25.09.24 15:13:07 | - | 4,785 |
25.09.24 15:09:39 | - | 4,780 |
25.09.24 15:08:20 | - | 4,785 |
25.09.24 15:07:58 | - | 4,780 |
25.09.24 15:01:33 | - | 4,785 |
25.09.24 15:01:33 | - | 4,785 |
25.09.24 15:01:21 | - | 4,785 |
25.09.24 14:45:20 | - | 4,780 |