METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:04:21 | - | 4,625 |
16.09.24 13:03:25 | - | 4,620 |
16.09.24 13:02:25 | - | 4,615 |
16.09.24 12:59:57 | - | 4,620 |
16.09.24 12:58:43 | - | 4,625 |
16.09.24 12:56:30 | - | 4,620 |
16.09.24 12:56:23 | - | 4,625 |
16.09.24 12:56:23 | - | 4,625 |
16.09.24 12:56:23 | - | 4,625 |
16.09.24 12:55:48 | - | 4,625 |
16.09.24 12:55:19 | - | 4,625 |
16.09.24 12:49:59 | - | 4,625 |
16.09.24 12:46:12 | - | 4,620 |
16.09.24 12:36:48 | - | 4,620 |
16.09.24 12:36:13 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:36:04 | - | 4,625 |
16.09.24 12:34:42 | - | 4,620 |
16.09.24 12:30:53 | - | 4,625 |
16.09.24 12:30:41 | - | 4,625 |
16.09.24 12:30:31 | - | 4,640 |
16.09.24 12:20:24 | - | 4,635 |
16.09.24 12:13:23 | - | 4,635 |
16.09.24 12:04:50 | - | 4,625 |
16.09.24 12:04:33 | - | 4,620 |
16.09.24 11:49:09 | - | 4,630 |
16.09.24 11:48:08 | - | 4,625 |
16.09.24 11:46:29 | - | 4,630 |
16.09.24 11:45:33 | - | 4,630 |
16.09.24 11:45:24 | - | 4,625 |
16.09.24 11:42:49 | - | 4,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:01 | - | 4,630 |
16.09.24 11:39:50 | - | 4,630 |
16.09.24 11:34:08 | - | 4,625 |
16.09.24 11:18:49 | - | 4,630 |
16.09.24 11:18:49 | - | 4,630 |
16.09.24 11:18:49 | - | 4,630 |
16.09.24 11:18:49 | - | 4,630 |
16.09.24 11:18:49 | - | 4,630 |
16.09.24 11:18:49 | - | 4,630 |
16.09.24 11:18:49 | - | 4,630 |
16.09.24 11:18:49 | - | 4,630 |
16.09.24 11:18:49 | - | 4,630 |
16.09.24 11:18:49 | - | 4,630 |
16.09.24 11:18:49 | - | 4,630 |
16.09.24 11:18:49 | - | 4,630 |