METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:52 | - | 4,645 |
16.09.24 09:30:32 | - | 4,640 |
16.09.24 09:27:07 | - | 4,640 |
16.09.24 09:26:02 | - | 4,635 |
16.09.24 09:24:02 | - | 4,630 |
16.09.24 09:23:47 | - | 4,635 |
16.09.24 09:22:30 | - | 4,630 |
16.09.24 09:22:01 | - | 4,635 |
16.09.24 09:21:15 | - | 4,635 |
16.09.24 09:20:56 | - | 4,640 |
16.09.24 09:20:23 | - | 4,620 |
16.09.24 09:20:13 | - | 4,625 |
16.09.24 09:16:00 | - | 4,625 |
16.09.24 09:07:05 | - | 4,620 |
16.09.24 09:06:31 | - | 4,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:40 | - | 4,620 |
16.09.24 09:00:35 | - | 4,610 |
16.09.24 08:52:22 | - | 4,570 |
16.09.24 08:48:22 | - | 4,575 |
16.09.24 08:32:23 | - | 4,570 |
16.09.24 08:03:32 | - | 4,575 |
16.09.24 08:02:32 | - | 4,580 |
16.09.24 08:02:32 | - | 4,580 |
16.09.24 08:02:02 | - | 4,575 |
16.09.24 07:41:02 | - | 4,580 |
13.09.24 20:30:12 | - | 4,575 |
13.09.24 20:29:31 | - | 4,515 |
13.09.24 20:29:13 | - | 4,535 |
13.09.24 20:29:12 | - | 4,575 |
13.09.24 20:28:37 | - | 4,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:07 | - | 4,575 |
13.09.24 20:08:07 | - | 4,580 |
13.09.24 19:56:48 | - | 4,575 |
13.09.24 19:38:03 | - | 4,580 |
13.09.24 19:37:36 | - | 4,575 |
13.09.24 19:36:48 | - | 4,580 |
13.09.24 19:36:21 | - | 4,575 |
13.09.24 19:36:06 | - | 4,580 |
13.09.24 19:35:36 | - | 4,575 |
13.09.24 19:27:33 | - | 4,580 |
13.09.24 19:27:10 | - | 4,575 |
13.09.24 19:26:18 | - | 4,580 |
13.09.24 19:21:40 | - | 4,575 |
13.09.24 19:20:25 | - | 4,580 |
13.09.24 19:20:10 | - | 4,575 |