THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:18 | - | 103,940 |
08.10.24 20:14:15 | - | 103,960 |
08.10.24 20:14:12 | - | 103,940 |
08.10.24 20:14:11 | - | 103,920 |
08.10.24 20:14:09 | - | 103,920 |
08.10.24 20:13:37 | - | 103,960 |
08.10.24 20:13:35 | - | 104,000 |
08.10.24 20:13:16 | - | 103,980 |
08.10.24 20:13:01 | - | 104,000 |
08.10.24 20:12:48 | - | 103,980 |
08.10.24 20:12:47 | - | 103,960 |
08.10.24 20:12:46 | - | 103,980 |
08.10.24 20:12:45 | - | 103,960 |
08.10.24 20:12:44 | - | 103,980 |
08.10.24 20:12:43 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:34 | - | 103,980 |
08.10.24 20:12:33 | - | 104,000 |
08.10.24 20:12:26 | - | 103,940 |
08.10.24 20:12:08 | - | 103,960 |
08.10.24 20:12:07 | - | 103,940 |
08.10.24 20:12:04 | - | 103,960 |
08.10.24 20:12:01 | - | 104,000 |
08.10.24 20:11:36 | - | 103,980 |
08.10.24 20:11:35 | - | 104,020 |
08.10.24 20:11:10 | - | 104,040 |
08.10.24 20:11:09 | - | 104,020 |
08.10.24 20:11:04 | - | 104,000 |
08.10.24 20:11:03 | - | 104,020 |
08.10.24 20:11:01 | - | 104,000 |
08.10.24 20:11:01 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:47 | - | 104,000 |
08.10.24 20:10:39 | - | 103,980 |
08.10.24 20:10:38 | - | 103,960 |
08.10.24 20:10:36 | - | 103,980 |
08.10.24 20:09:43 | - | 103,940 |
08.10.24 20:09:06 | - | 103,980 |
08.10.24 20:08:58 | - | 104,000 |
08.10.24 20:08:57 | - | 104,000 |
08.10.24 20:08:53 | - | 103,960 |
08.10.24 20:08:51 | - | 103,980 |
08.10.24 20:08:50 | - | 103,960 |
08.10.24 20:08:45 | - | 103,940 |
08.10.24 20:08:43 | - | 103,960 |
08.10.24 20:08:33 | - | 103,980 |
08.10.24 20:08:32 | - | 103,960 |