THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:06 | - | 104,020 |
08.10.24 20:24:57 | - | 104,000 |
08.10.24 20:24:55 | - | 104,020 |
08.10.24 20:24:49 | - | 104,000 |
08.10.24 20:24:47 | - | 104,020 |
08.10.24 20:24:45 | - | 104,000 |
08.10.24 20:24:44 | - | 103,980 |
08.10.24 20:24:41 | - | 104,000 |
08.10.24 20:24:39 | - | 103,980 |
08.10.24 20:24:37 | - | 104,000 |
08.10.24 20:24:36 | - | 103,980 |
08.10.24 20:24:22 | - | 103,980 |
08.10.24 20:24:15 | - | 103,960 |
08.10.24 20:24:08 | - | 103,980 |
08.10.24 20:24:07 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:52 | - | 103,980 |
08.10.24 20:23:43 | - | 104,000 |
08.10.24 20:23:42 | - | 103,980 |
08.10.24 20:23:40 | - | 103,980 |
08.10.24 20:23:32 | - | 104,000 |
08.10.24 20:23:31 | - | 103,980 |
08.10.24 20:23:15 | - | 104,000 |
08.10.24 20:23:14 | - | 104,020 |
08.10.24 20:23:13 | - | 104,000 |
08.10.24 20:23:10 | - | 104,000 |
08.10.24 20:23:08 | - | 103,960 |
08.10.24 20:23:07 | - | 103,960 |
08.10.24 20:22:44 | - | 103,960 |
08.10.24 20:22:41 | - | 103,940 |
08.10.24 20:22:38 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:37 | - | 103,940 |
08.10.24 20:22:33 | - | 103,960 |
08.10.24 20:22:31 | - | 103,960 |
08.10.24 20:22:11 | - | 103,980 |
08.10.24 20:22:10 | - | 103,960 |
08.10.24 20:22:09 | - | 103,980 |
08.10.24 20:21:53 | - | 103,960 |
08.10.24 20:21:51 | - | 103,980 |
08.10.24 20:21:02 | - | 103,980 |
08.10.24 20:21:01 | - | 103,960 |
08.10.24 20:20:47 | - | 103,980 |
08.10.24 20:20:37 | - | 103,980 |
08.10.24 20:20:36 | - | 103,980 |
08.10.24 20:20:33 | - | 103,960 |
08.10.24 20:20:30 | - | 103,980 |