THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:20 | - | 103,980 |
08.10.24 20:20:18 | - | 103,960 |
08.10.24 20:20:13 | - | 103,980 |
08.10.24 20:20:12 | - | 103,980 |
08.10.24 20:20:04 | - | 103,980 |
08.10.24 20:19:57 | - | 103,980 |
08.10.24 20:19:55 | - | 103,960 |
08.10.24 20:19:45 | - | 104,020 |
08.10.24 20:19:44 | - | 104,020 |
08.10.24 20:19:23 | - | 104,000 |
08.10.24 20:18:41 | - | 104,000 |
08.10.24 20:18:21 | - | 103,980 |
08.10.24 20:18:12 | - | 103,980 |
08.10.24 20:18:11 | - | 103,980 |
08.10.24 20:18:07 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:00 | - | 103,980 |
08.10.24 20:17:45 | - | 103,960 |
08.10.24 20:17:44 | - | 103,980 |
08.10.24 20:17:42 | - | 103,960 |
08.10.24 20:17:11 | - | 103,940 |
08.10.24 20:17:10 | - | 103,920 |
08.10.24 20:17:01 | - | 103,960 |
08.10.24 20:16:51 | - | 103,940 |
08.10.24 20:16:41 | - | 103,960 |
08.10.24 20:16:38 | - | 103,940 |
08.10.24 20:16:37 | - | 103,940 |
08.10.24 20:16:36 | - | 103,940 |
08.10.24 20:16:26 | - | 103,940 |
08.10.24 20:16:22 | - | 103,940 |
08.10.24 20:16:20 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:18 | - | 103,920 |
08.10.24 20:16:17 | - | 103,940 |
08.10.24 20:16:13 | - | 103,920 |
08.10.24 20:16:09 | - | 103,940 |
08.10.24 20:15:56 | - | 103,960 |
08.10.24 20:15:45 | - | 103,940 |
08.10.24 20:15:44 | - | 103,960 |
08.10.24 20:15:42 | - | 103,940 |
08.10.24 20:15:39 | - | 103,980 |
08.10.24 20:15:38 | - | 103,980 |
08.10.24 20:14:47 | - | 104,000 |
08.10.24 20:14:45 | - | 103,980 |
08.10.24 20:14:22 | - | 103,960 |
08.10.24 20:14:21 | - | 103,940 |
08.10.24 20:14:19 | - | 103,960 |