THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:11 | - | 103,880 |
08.10.24 19:56:06 | - | 103,860 |
08.10.24 19:56:05 | - | 103,860 |
08.10.24 19:56:03 | - | 103,860 |
08.10.24 19:56:00 | - | 103,860 |
08.10.24 19:55:54 | - | 103,880 |
08.10.24 19:55:38 | - | 103,860 |
08.10.24 19:55:15 | - | 103,820 |
08.10.24 19:55:14 | - | 103,820 |
08.10.24 19:55:06 | - | 103,820 |
08.10.24 19:54:15 | - | 103,820 |
08.10.24 19:54:08 | - | 103,800 |
08.10.24 19:53:45 | - | 103,780 |
08.10.24 19:53:44 | - | 103,820 |
08.10.24 19:53:39 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:38 | - | 103,780 |
08.10.24 19:53:35 | - | 103,800 |
08.10.24 19:53:23 | - | 103,760 |
08.10.24 19:53:15 | - | 103,760 |
08.10.24 19:53:06 | - | 103,760 |
08.10.24 19:53:01 | - | 103,780 |
08.10.24 19:52:56 | - | 103,780 |
08.10.24 19:52:55 | - | 103,820 |
08.10.24 19:52:39 | - | 103,760 |
08.10.24 19:52:37 | - | 103,800 |
08.10.24 19:52:18 | - | 103,760 |
08.10.24 19:52:16 | - | 103,740 |
08.10.24 19:51:58 | - | 103,760 |
08.10.24 19:51:55 | - | 103,740 |
08.10.24 19:51:36 | - | 103,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:35 | - | 103,740 |
08.10.24 19:51:33 | - | 103,720 |
08.10.24 19:51:26 | - | 103,760 |
08.10.24 19:51:25 | - | 103,740 |
08.10.24 19:51:24 | - | 103,740 |
08.10.24 19:51:21 | - | 103,720 |
08.10.24 19:50:37 | - | 103,780 |
08.10.24 19:50:36 | - | 103,780 |
08.10.24 19:50:32 | - | 103,780 |
08.10.24 19:50:29 | - | 103,760 |
08.10.24 19:50:08 | - | 103,740 |
08.10.24 19:49:49 | - | 103,720 |
08.10.24 19:49:47 | - | 103,700 |
08.10.24 19:49:45 | - | 103,720 |
08.10.24 19:49:23 | - | 103,700 |