THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:42 | - | 103,680 |
08.10.24 19:48:39 | - | 103,680 |
08.10.24 19:48:33 | - | 103,700 |
08.10.24 19:48:25 | - | 103,680 |
08.10.24 19:48:24 | - | 103,700 |
08.10.24 19:48:19 | - | 103,680 |
08.10.24 19:48:05 | - | 103,680 |
08.10.24 19:48:04 | - | 103,700 |
08.10.24 19:47:36 | - | 103,680 |
08.10.24 19:47:28 | - | 103,640 |
08.10.24 19:47:21 | - | 103,660 |
08.10.24 19:47:19 | - | 103,620 |
08.10.24 19:47:18 | - | 103,620 |
08.10.24 19:47:14 | - | 103,620 |
08.10.24 19:46:23 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:49 | - | 103,620 |
08.10.24 19:45:39 | - | 103,620 |
08.10.24 19:45:36 | - | 103,640 |
08.10.24 19:45:35 | - | 103,640 |
08.10.24 19:45:29 | - | 103,640 |
08.10.24 19:45:25 | - | 103,620 |
08.10.24 19:45:22 | - | 103,640 |
08.10.24 19:45:21 | - | 103,620 |
08.10.24 19:45:20 | - | 103,620 |
08.10.24 19:45:19 | - | 103,640 |
08.10.24 19:45:18 | - | 103,640 |
08.10.24 19:44:42 | - | 103,640 |
08.10.24 19:44:36 | - | 103,660 |
08.10.24 19:44:08 | - | 103,660 |
08.10.24 19:44:04 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:03 | - | 103,640 |
08.10.24 19:43:55 | - | 103,660 |
08.10.24 19:43:49 | - | 103,680 |
08.10.24 19:43:21 | - | 103,660 |
08.10.24 19:43:05 | - | 103,680 |
08.10.24 19:43:03 | - | 103,660 |
08.10.24 19:43:01 | - | 103,640 |
08.10.24 19:43:00 | - | 103,680 |
08.10.24 19:42:52 | - | 103,660 |
08.10.24 19:42:51 | - | 103,680 |
08.10.24 19:42:50 | - | 103,660 |
08.10.24 19:42:41 | - | 103,680 |
08.10.24 19:42:40 | - | 103,660 |
08.10.24 19:42:39 | - | 103,680 |
08.10.24 19:42:24 | - | 103,660 |