THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:52 | - | 104,060 |
08.10.24 20:00:50 | - | 104,040 |
08.10.24 20:00:41 | - | 104,040 |
08.10.24 20:00:38 | - | 104,040 |
08.10.24 20:00:30 | - | 104,040 |
08.10.24 20:00:09 | - | 104,080 |
08.10.24 20:00:08 | - | 104,100 |
08.10.24 20:00:02 | - | 104,080 |
08.10.24 20:00:01 | - | 104,100 |
08.10.24 19:59:54 | - | 104,080 |
08.10.24 19:59:53 | - | 104,080 |
08.10.24 19:59:44 | - | 104,060 |
08.10.24 19:59:43 | - | 104,080 |
08.10.24 19:59:41 | - | 104,080 |
08.10.24 19:59:40 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:09 | - | 104,040 |
08.10.24 19:58:59 | - | 104,040 |
08.10.24 19:58:51 | - | 104,040 |
08.10.24 19:58:38 | - | 104,040 |
08.10.24 19:58:35 | - | 104,040 |
08.10.24 19:58:27 | - | 104,000 |
08.10.24 19:57:45 | - | 103,960 |
08.10.24 19:57:32 | - | 103,920 |
08.10.24 19:57:31 | - | 103,940 |
08.10.24 19:57:30 | - | 103,960 |
08.10.24 19:57:26 | - | 103,940 |
08.10.24 19:57:25 | - | 103,920 |
08.10.24 19:57:24 | - | 103,940 |
08.10.24 19:57:21 | - | 103,920 |
08.10.24 19:57:20 | - | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:15 | - | 103,880 |
08.10.24 19:57:05 | - | 103,860 |
08.10.24 19:56:58 | - | 103,840 |
08.10.24 19:56:51 | - | 103,860 |
08.10.24 19:56:35 | - | 103,860 |
08.10.24 19:56:34 | - | 103,860 |
08.10.24 19:56:28 | - | 103,920 |
08.10.24 19:56:26 | - | 103,900 |
08.10.24 19:56:22 | - | 103,900 |
08.10.24 19:56:18 | - | 103,900 |
08.10.24 19:56:17 | - | 103,900 |
08.10.24 19:56:16 | - | 103,900 |
08.10.24 19:56:15 | - | 103,900 |
08.10.24 19:56:14 | - | 103,900 |
08.10.24 19:56:12 | - | 103,880 |