THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:09 | - | 103,700 |
08.10.24 19:19:54 | - | 103,720 |
08.10.24 19:19:50 | - | 103,700 |
08.10.24 19:19:48 | - | 103,700 |
08.10.24 19:19:47 | - | 103,700 |
08.10.24 19:19:45 | - | 103,720 |
08.10.24 19:19:42 | - | 103,700 |
08.10.24 19:19:40 | - | 103,700 |
08.10.24 19:19:38 | - | 103,720 |
08.10.24 19:19:34 | - | 103,700 |
08.10.24 19:18:37 | - | 103,720 |
08.10.24 19:18:34 | - | 103,720 |
08.10.24 19:18:32 | - | 103,720 |
08.10.24 19:18:29 | - | 103,740 |
08.10.24 19:18:22 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:11 | - | 103,700 |
08.10.24 19:18:04 | - | 103,680 |
08.10.24 19:18:03 | - | 103,660 |
08.10.24 19:17:55 | - | 103,680 |
08.10.24 19:17:53 | - | 103,700 |
08.10.24 19:17:51 | - | 103,680 |
08.10.24 19:17:24 | - | 103,700 |
08.10.24 19:17:19 | - | 103,720 |
08.10.24 19:17:17 | - | 103,740 |
08.10.24 19:17:16 | - | 103,760 |
08.10.24 19:17:11 | - | 103,720 |
08.10.24 19:16:59 | - | 103,740 |
08.10.24 19:16:57 | - | 103,760 |
08.10.24 19:16:47 | - | 103,740 |
08.10.24 19:16:43 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:41 | - | 103,720 |
08.10.24 19:16:40 | - | 103,720 |
08.10.24 19:16:38 | - | 103,700 |
08.10.24 19:16:35 | - | 103,680 |
08.10.24 19:16:34 | - | 103,700 |
08.10.24 19:16:32 | - | 103,680 |
08.10.24 19:16:30 | - | 103,700 |
08.10.24 19:16:29 | - | 103,720 |
08.10.24 19:16:21 | - | 103,700 |
08.10.24 19:16:20 | - | 103,740 |
08.10.24 19:15:45 | - | 103,760 |
08.10.24 19:15:44 | - | 103,760 |
08.10.24 19:15:18 | - | 103,760 |
08.10.24 19:15:17 | - | 103,740 |
08.10.24 19:15:07 | - | 103,760 |