THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:26 | - | 103,680 |
08.10.24 19:27:21 | - | 103,700 |
08.10.24 19:27:19 | - | 103,680 |
08.10.24 19:27:16 | - | 103,700 |
08.10.24 19:27:15 | - | 103,680 |
08.10.24 19:26:55 | - | 103,700 |
08.10.24 19:26:54 | - | 103,680 |
08.10.24 19:26:20 | - | 103,700 |
08.10.24 19:26:18 | - | 103,700 |
08.10.24 19:26:06 | - | 103,700 |
08.10.24 19:25:33 | - | 103,700 |
08.10.24 19:25:21 | - | 103,720 |
08.10.24 19:24:48 | - | 103,700 |
08.10.24 19:24:47 | - | 103,720 |
08.10.24 19:24:43 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:33 | - | 103,720 |
08.10.24 19:24:15 | - | 103,700 |
08.10.24 19:23:51 | - | 103,700 |
08.10.24 19:23:49 | - | 103,700 |
08.10.24 19:23:41 | - | 103,720 |
08.10.24 19:23:38 | - | 103,700 |
08.10.24 19:23:37 | - | 103,720 |
08.10.24 19:23:31 | - | 103,700 |
08.10.24 19:23:15 | - | 103,700 |
08.10.24 19:23:13 | - | 103,700 |
08.10.24 19:23:09 | - | 103,700 |
08.10.24 19:22:59 | - | 103,700 |
08.10.24 19:22:57 | - | 103,680 |
08.10.24 19:22:56 | - | 103,680 |
08.10.24 19:22:55 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:49 | - | 103,620 |
08.10.24 19:22:40 | - | 103,640 |
08.10.24 19:22:32 | - | 103,680 |
08.10.24 19:22:27 | - | 103,700 |
08.10.24 19:22:26 | - | 103,680 |
08.10.24 19:22:12 | - | 103,640 |
08.10.24 19:22:11 | - | 103,680 |
08.10.24 19:22:08 | - | 103,700 |
08.10.24 19:20:56 | - | 103,700 |
08.10.24 19:20:55 | - | 103,700 |
08.10.24 19:20:41 | - | 103,700 |
08.10.24 19:20:36 | - | 103,720 |
08.10.24 19:20:32 | - | 103,720 |
08.10.24 19:20:29 | - | 103,720 |
08.10.24 19:20:14 | - | 103,720 |