THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:44 | - | 104,020 |
08.10.24 20:30:43 | - | 104,000 |
08.10.24 20:30:42 | - | 103,980 |
08.10.24 20:30:41 | - | 103,980 |
08.10.24 20:30:36 | - | 104,040 |
08.10.24 20:30:04 | - | 104,040 |
08.10.24 20:29:49 | - | 104,040 |
08.10.24 20:29:39 | - | 104,020 |
08.10.24 20:28:26 | - | 104,000 |
08.10.24 20:28:23 | - | 104,020 |
08.10.24 20:28:10 | - | 104,000 |
08.10.24 20:28:07 | - | 104,020 |
08.10.24 20:28:06 | - | 104,020 |
08.10.24 20:27:53 | - | 103,980 |
08.10.24 20:27:52 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:50 | - | 103,980 |
08.10.24 20:27:47 | - | 103,960 |
08.10.24 20:27:43 | - | 103,960 |
08.10.24 20:27:42 | - | 103,960 |
08.10.24 20:27:35 | - | 103,960 |
08.10.24 20:27:29 | - | 103,940 |
08.10.24 20:27:27 | - | 103,960 |
08.10.24 20:27:26 | - | 103,980 |
08.10.24 20:27:23 | - | 103,960 |
08.10.24 20:27:10 | - | 103,980 |
08.10.24 20:26:42 | - | 104,020 |
08.10.24 20:26:27 | - | 104,040 |
08.10.24 20:26:25 | - | 104,040 |
08.10.24 20:26:24 | - | 104,060 |
08.10.24 20:26:23 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:26:22 | - | 104,060 |
08.10.24 20:26:14 | - | 104,040 |
08.10.24 20:26:09 | - | 104,060 |
08.10.24 20:26:07 | - | 104,040 |
08.10.24 20:26:06 | - | 104,060 |
08.10.24 20:26:05 | - | 104,040 |
08.10.24 20:26:04 | - | 104,040 |
08.10.24 20:25:56 | - | 104,020 |
08.10.24 20:25:55 | - | 104,020 |
08.10.24 20:25:50 | - | 104,040 |
08.10.24 20:25:29 | - | 104,020 |
08.10.24 20:25:25 | - | 104,000 |
08.10.24 20:25:24 | - | 104,020 |
08.10.24 20:25:13 | - | 104,040 |
08.10.24 20:25:08 | - | 104,020 |