THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:46 | - | 104,080 |
08.10.24 20:54:44 | - | 104,100 |
08.10.24 20:54:42 | - | 104,080 |
08.10.24 20:54:41 | - | 104,100 |
08.10.24 20:54:40 | - | 104,080 |
08.10.24 20:54:25 | - | 104,040 |
08.10.24 20:54:22 | - | 104,060 |
08.10.24 20:54:13 | - | 104,040 |
08.10.24 20:54:12 | - | 104,040 |
08.10.24 20:54:11 | - | 104,040 |
08.10.24 20:54:09 | - | 104,060 |
08.10.24 20:54:01 | - | 104,040 |
08.10.24 20:53:56 | - | 104,060 |
08.10.24 20:53:55 | - | 104,040 |
08.10.24 20:53:54 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:53 | - | 104,040 |
08.10.24 20:53:52 | - | 104,040 |
08.10.24 20:53:37 | - | 104,080 |
08.10.24 20:53:36 | - | 104,060 |
08.10.24 20:53:33 | - | 104,040 |
08.10.24 20:53:17 | - | 104,080 |
08.10.24 20:53:12 | - | 104,060 |
08.10.24 20:52:55 | - | 104,080 |
08.10.24 20:52:54 | - | 104,080 |
08.10.24 20:52:50 | - | 104,120 |
08.10.24 20:52:44 | - | 104,120 |
08.10.24 20:52:40 | - | 104,100 |
08.10.24 20:52:36 | - | 104,120 |
08.10.24 20:52:34 | - | 104,100 |
08.10.24 20:52:25 | - | 104,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:23 | - | 104,140 |
08.10.24 20:52:13 | - | 104,140 |
08.10.24 20:52:11 | - | 104,140 |
08.10.24 20:52:10 | - | 104,160 |
08.10.24 20:52:05 | - | 104,140 |
08.10.24 20:52:03 | - | 104,160 |
08.10.24 20:52:02 | - | 104,160 |
08.10.24 20:52:01 | - | 104,140 |
08.10.24 20:52:00 | - | 104,140 |
08.10.24 20:51:59 | - | 104,120 |
08.10.24 20:51:50 | - | 104,160 |
08.10.24 20:51:49 | - | 104,160 |
08.10.24 20:51:48 | - | 104,160 |
08.10.24 20:51:47 | - | 104,100 |
08.10.24 20:51:41 | - | 104,120 |