THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:59 | - | 104,080 |
08.10.24 21:08:53 | - | 104,060 |
08.10.24 21:08:52 | - | 104,080 |
08.10.24 21:08:45 | - | 104,100 |
08.10.24 21:08:42 | - | 104,100 |
08.10.24 21:08:26 | - | 104,120 |
08.10.24 21:08:25 | - | 104,160 |
08.10.24 21:08:24 | - | 104,140 |
08.10.24 21:08:23 | - | 104,120 |
08.10.24 21:08:22 | - | 104,140 |
08.10.24 21:08:18 | - | 104,100 |
08.10.24 21:08:16 | - | 104,100 |
08.10.24 21:08:14 | - | 104,080 |
08.10.24 21:08:09 | - | 104,100 |
08.10.24 21:07:58 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:57 | - | 104,080 |
08.10.24 21:07:53 | - | 104,080 |
08.10.24 21:07:50 | - | 104,060 |
08.10.24 21:07:49 | - | 104,080 |
08.10.24 21:07:48 | - | 104,060 |
08.10.24 21:07:47 | - | 104,080 |
08.10.24 21:07:37 | - | 104,080 |
08.10.24 21:07:36 | - | 104,080 |
08.10.24 21:07:32 | - | 104,080 |
08.10.24 21:07:25 | - | 104,060 |
08.10.24 21:07:22 | - | 104,100 |
08.10.24 21:07:19 | - | 104,100 |
08.10.24 21:07:03 | - | 104,100 |
08.10.24 21:06:52 | - | 104,080 |
08.10.24 21:06:42 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:39 | - | 104,080 |
08.10.24 21:06:38 | - | 104,080 |
08.10.24 21:06:37 | - | 104,100 |
08.10.24 21:06:14 | - | 104,080 |
08.10.24 21:06:13 | - | 104,100 |
08.10.24 21:06:12 | - | 104,100 |
08.10.24 21:06:10 | - | 104,100 |
08.10.24 21:05:53 | - | 104,100 |
08.10.24 21:05:52 | - | 104,100 |
08.10.24 21:05:51 | - | 104,100 |
08.10.24 21:05:46 | - | 104,120 |
08.10.24 21:05:44 | - | 104,120 |
08.10.24 21:05:42 | - | 104,100 |
08.10.24 21:05:41 | - | 104,100 |
08.10.24 21:05:24 | - | 104,080 |