THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:31 | - | 104,140 |
08.10.24 21:15:24 | - | 104,100 |
08.10.24 21:15:14 | - | 104,140 |
08.10.24 21:14:56 | - | 104,100 |
08.10.24 21:14:54 | - | 104,080 |
08.10.24 21:14:52 | - | 104,120 |
08.10.24 21:14:46 | - | 104,080 |
08.10.24 21:14:42 | - | 104,100 |
08.10.24 21:14:41 | - | 104,100 |
08.10.24 21:14:34 | - | 104,100 |
08.10.24 21:14:29 | - | 104,080 |
08.10.24 21:14:02 | - | 104,100 |
08.10.24 21:13:59 | - | 104,140 |
08.10.24 21:13:16 | - | 104,140 |
08.10.24 21:13:13 | - | 104,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:09 | - | 104,140 |
08.10.24 21:12:52 | - | 104,180 |
08.10.24 21:12:48 | - | 104,180 |
08.10.24 21:12:47 | - | 104,180 |
08.10.24 21:12:30 | - | 104,180 |
08.10.24 21:12:29 | - | 104,200 |
08.10.24 21:12:25 | - | 104,200 |
08.10.24 21:12:24 | - | 104,160 |
08.10.24 21:11:56 | - | 104,100 |
08.10.24 21:11:54 | - | 104,080 |
08.10.24 21:11:49 | - | 104,060 |
08.10.24 21:10:54 | - | 104,080 |
08.10.24 21:10:52 | - | 104,060 |
08.10.24 21:10:51 | - | 104,080 |
08.10.24 21:10:50 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:49 | - | 104,060 |
08.10.24 21:10:47 | - | 104,040 |
08.10.24 21:10:43 | - | 104,060 |
08.10.24 21:10:40 | - | 104,040 |
08.10.24 21:10:38 | - | 104,060 |
08.10.24 21:10:16 | - | 104,020 |
08.10.24 21:09:51 | - | 104,000 |
08.10.24 21:09:40 | - | 104,020 |
08.10.24 21:09:36 | - | 104,000 |
08.10.24 21:09:35 | - | 104,040 |
08.10.24 21:09:34 | - | 104,040 |
08.10.24 21:09:14 | - | 104,060 |
08.10.24 21:09:06 | - | 104,080 |
08.10.24 21:09:04 | - | 104,060 |
08.10.24 21:09:01 | - | 104,080 |