THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:59 | - | 103,620 |
08.10.24 19:10:57 | - | 103,600 |
08.10.24 19:10:50 | - | 103,640 |
08.10.24 19:10:20 | - | 103,640 |
08.10.24 19:10:19 | - | 103,620 |
08.10.24 19:10:07 | - | 103,580 |
08.10.24 19:10:05 | - | 103,600 |
08.10.24 19:10:02 | - | 103,580 |
08.10.24 19:10:01 | - | 103,600 |
08.10.24 19:09:57 | - | 103,620 |
08.10.24 19:09:54 | - | 103,620 |
08.10.24 19:09:53 | - | 103,620 |
08.10.24 19:09:52 | - | 103,620 |
08.10.24 19:09:50 | - | 103,620 |
08.10.24 19:09:49 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:36 | - | 103,620 |
08.10.24 19:09:35 | - | 103,600 |
08.10.24 19:09:26 | - | 103,620 |
08.10.24 19:09:25 | - | 103,600 |
08.10.24 19:09:23 | - | 103,620 |
08.10.24 19:09:22 | - | 103,600 |
08.10.24 19:09:21 | - | 103,620 |
08.10.24 19:09:18 | - | 103,600 |
08.10.24 19:09:17 | - | 103,580 |
08.10.24 19:09:15 | - | 103,560 |
08.10.24 19:09:14 | - | 103,520 |
08.10.24 19:09:13 | - | 103,560 |
08.10.24 19:09:10 | - | 103,580 |
08.10.24 19:09:07 | - | 103,600 |
08.10.24 19:09:02 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:01 | - | 103,600 |
08.10.24 19:08:57 | - | 103,640 |
08.10.24 19:08:56 | - | 103,600 |
08.10.24 19:08:54 | - | 103,600 |
08.10.24 19:08:53 | - | 103,620 |
08.10.24 19:08:52 | - | 103,640 |
08.10.24 19:08:50 | - | 103,640 |
08.10.24 19:08:48 | - | 103,640 |
08.10.24 19:08:44 | - | 103,680 |
08.10.24 19:08:41 | - | 103,700 |
08.10.24 19:08:40 | - | 103,680 |
08.10.24 19:08:31 | - | 103,700 |
08.10.24 19:08:30 | - | 103,680 |
08.10.24 19:08:29 | - | 103,680 |
08.10.24 19:08:28 | - | 103,700 |