THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:16 | - | 103,120 |
08.10.24 17:39:07 | - | 103,120 |
08.10.24 17:38:58 | - | 103,100 |
08.10.24 17:38:51 | - | 103,100 |
08.10.24 17:38:47 | - | 103,100 |
08.10.24 17:38:41 | - | 103,120 |
08.10.24 17:38:30 | - | 103,140 |
08.10.24 17:38:28 | - | 103,100 |
08.10.24 17:38:27 | - | 103,120 |
08.10.24 17:38:26 | - | 103,100 |
08.10.24 17:38:25 | - | 103,140 |
08.10.24 17:38:24 | - | 103,120 |
08.10.24 17:38:08 | - | 103,140 |
08.10.24 17:38:07 | - | 103,140 |
08.10.24 17:38:05 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:04 | - | 103,100 |
08.10.24 17:38:03 | - | 103,120 |
08.10.24 17:38:01 | - | 103,080 |
08.10.24 17:37:42 | - | 103,040 |
08.10.24 17:37:40 | - | 103,060 |
08.10.24 17:37:27 | - | 103,040 |
08.10.24 17:37:09 | - | 103,060 |
08.10.24 17:37:05 | - | 103,060 |
08.10.24 17:36:34 | - | 103,060 |
08.10.24 17:36:33 | - | 103,080 |
08.10.24 17:36:31 | - | 103,060 |
08.10.24 17:36:24 | - | 103,060 |
08.10.24 17:36:21 | - | 103,120 |
08.10.24 17:36:13 | - | 103,120 |
08.10.24 17:36:12 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:05 | - | 103,120 |
08.10.24 17:36:04 | - | 103,140 |
08.10.24 17:36:03 | - | 103,120 |
08.10.24 17:35:55 | - | 103,120 |
08.10.24 17:35:52 | - | 103,080 |
08.10.24 17:35:34 | - | 103,100 |
08.10.24 17:35:22 | - | 103,080 |
08.10.24 17:35:12 | - | 103,100 |
08.10.24 17:34:57 | - | 103,100 |
08.10.24 17:34:56 | - | 103,080 |
08.10.24 17:34:55 | - | 103,100 |
08.10.24 17:34:48 | - | 103,080 |
08.10.24 17:34:46 | - | 103,080 |
08.10.24 17:34:45 | - | 103,080 |
08.10.24 17:34:43 | - | 103,100 |